SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $33.8400 One month high (close): $37.4800

SIL Daily Change: 1.18% Daily StdDev 1.93% SIL EMA_5_Trend: 0.31% 10Minute StdDev: $0.936

Latest Price : $35.26(1.18%)

Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.43%(54%) Avg negative next hour return: -0.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	9	35.64	35.74	35.86(-0.47)	34.63(-0.49)	34.36(0.32)	34.51	-1.1	-1	141(-2.6)	-35	[-24]	[-2]	[4]	-55	75	DP	0.1	OpenShort?	(-31)	17	-8	8	20	-1,20	48
Daily Trend: % Up Forces: 35.74(daily_ema_10 3.56%) Down Forces: Support Levels: Resistance Levels: 34.63(weak_hourly_sma_10 0.35%) 35.64(daily_ema_20 3.27%) 35.86(weak_hourly_sma_20 3.91%)

2	Jan/24	15	35.73	35.67	36.03(-0.47)	34.8(-0.51)	34.25(0.29)	34.55	-1.1	-3	144(6.5)	-35	[-24]	[-4]	[11]	-57	38	DP	0.2	OpenShort?	(-30)	15	11	14	20	-1,18	45
3	Jan/24	14	35.73	35.67	36.2(-0.41)	34.98(-0.54)	34.15(-0.09)	34.49	-1.2	-3	138(2.2)	-50	[-21]	[-24]	[4]	-69	-152	DP	0.2	OpenShort	(-31)	-5	4	13	6	-1.2,11	45
4	Jan/24	13	35.73	35.67	36.35(-0.41)	35.17(-0.59)	34.18(-0.81)	34.47	-1.2	-3	135(4.7)	-35	[-21]	[-62]	[38]	-78	-350	DP	0.2	OpenShort	(-28)	-42	109	13	-12	-1.3,5	45
5	Jan/24	12	35.73	35.67	36.5(-0.49)	35.38(-0.84)	34.46(-1.29)	33.88	-1.8	-3	131(12.2)	-50	[-25]	[-94]	[-9]	-98	-582	DT	-0.4	OpenShort	(-33)	-67	0	7	-20	-1.9,0	45

6	Jan/24	11	35.73	35.67	36.68(-0.49)	35.68(-0.94)	34.91(-1.24)	33.88	-1.8	-3	118(15.9)	-50	[-25]	[-94]	[-20]	-108	-612	DT	-0.8	HoldShort	(-33)	-64	-20	-5	-20	-2.3,0	45
7	Jan/24	10	35.73	35.67	36.86(-0.41)	36.02(-1.1)	35.35(-1.42)	33.99	-1.7	-3	103(24)	-50	[-21]	[-107]	[-58]	-118	-736	DT	-1.3	HoldShort	(-31)	-73	-127	-10	-20	-2.7,0	45
8	Jan/24	9	35.73	35.67	37.01(-0.19)	36.42(-0.79)	35.86(-0.86)	34.69	-1	-3	79(13.4)	-50	[-10]	[-67]	[-86]	-120	-651	DT	-1.4	HoldShort?	(-19)	-44	-214	-14	-20	-2.8,0	45
9	Jan/21	15	35.85	35.61	37.08(-0.03)	36.71(-0.54)	36.17(-0.36)	35.91	0.1	-2	65(1.6)	-45	[-2]	[-31]	[-14]	-93	-371	DT	-0.4	OpenShort?	(-5)	-19	-26	-10	-20	-1.7,0	46
10	Jan/21	14	35.85	35.61	37.09(0.16)	36.91(-0.49)	36.3(-0.44)	36.06	0.2	-2	64(-12.3)	20	[8]	[-31]	[-9]	-88	-506	DR	-0.4	HoldShort	(2)	-23	-9	-15	-20	-1.5,0	46

11	Jan/21	13	35.85	35.61	37.03(0.16)	37.09(-0.48)	36.46(-0.68)	36.11	0.2	-2	76(-9.9)	5	[8]	[-44]	[-23]	-78	-525	DR	-0.4	HoldShort	(10)	-36	-38	-21	-20	-1.1,0	46
12	Jan/21	12	35.85	35.61	36.97(0.22)	37.27(-0.37)	36.71(-0.73)	36.33	0.5	-2	86(-11)	15	[12]	[-43]	[-19]	-64	-505	DR	-0.4	OpenShort	(14)	-38	-19	-28	-20	-0.7,4	46
13	Jan/21	11	35.85	35.61	36.89(0.22)	37.41(-0.32)	36.98(-0.72)	36.44	0.6	-2	97(-7.6)	0	[12]	[-41]	[-21]	-42	-452	DR	-0.5	OpenShort	(15)	-38	-21	-30	-20	-0.4,18	46
14	Jan/21	10	35.85	35.61	36.81(0.16)	37.53(-0.21)	37.25(-0.75)	36.56	0.7	-2	104(-5)	-5	[8]	[-40]	[-34]	-14	-359	DR	-0.6	OpenShort	(14)	-39	-55	-28	-20	-0.2,41	46
15	Jan/21	9	35.85	35.61	36.75(0.22)	37.61(-0.19)	37.53(-0.48)	36.88	1	-2	109(-4)	-10	[12]	[-25]	[-34]	21	-243	DR	-0.6	OpenShort?	(15)	-25	-71	-18	-20	0.1,68	46

16	Jan/20	15	35.89	35.41	36.67(0.33)	37.68(-0.03)	37.71(-0.34)	37.3	1.3	-2	113(-0.1)	-35	[17]	[-11]	[-29]	48	-177	DR	-0.3	OpenShort?	(17)	-18	-65	-11	-20	0.5,85	51
17	Jan/20	14	35.89	35.41	36.55(0.36)	37.69(0.24)	37.84(-0.03)	37.69	1.6	-2	113(-1.3)	15	[19]	[13]	[-12]	69	-3	CR	-0.1	HoldShort	(26)	-2	-21	-5	-20	0.9,96	51
18	Jan/20	13	35.89	35.41	36.42(0.41)	37.6(0.37)	37.85(0.13)	37.82	1.8	-2	115(0.5)	25	[22]	[25]	[-11]	76	59	CR	-0	OpenShort	(26)	7	-21	-5	-20	1.1,98	51
19	Jan/20	12	35.89	35.41	36.27(0.42)	37.46(0.51)	37.8(0.29)	37.95	1.9	-2	114(2.1)	50	[23]	[38]	[7]	82	164	UT	0.1	OpenLong	(26)	16	23	-3	-8	1.3,99	51
20	Jan/20	11	35.89	35.41	36.12(0.42)	37.27(0.81)	37.69(0.16)	37.81	1.7	-2	112(3.3)	35	[23]	[39]	[-12]	84	146	CR	0.1	OpenShort	(28)	9	-16	-3	-20	1.4,99	51

21	Jan/20	10	35.89	35.41	35.97(0.45)	36.97(0.82)	37.63(0.21)	37.91	1.8	-2	109(5.6)	50	[24]	[42]	[7]	90	201	UT	0.2	OpenLong	(28)	11	20	-2	8	1.6,100	51
22	Jan/20	9	35.89	35.41	35.81(0.36)	36.67(0.85)	37.55(0.54)	37.79	1.7	-2	103(7.6)	50	[19]	[60]	[14]	91	358	UT	0.2	OpenLong?	(28)	29	35	-6	20	1.7,98	51
23	Jan/19	15	35.85	35.19	35.68(0.31)	36.36(0.72)	37.35(0.65)	37.58	1.6	-3	96(7.9)	50	[17]	[61]	[15]	93	404	UT	0.2	OpenLong?	(23)	35	34	-9	20	1.8,98	54
24	Jan/19	14	35.85	35.19	35.57(0.23)	36.1(0.59)	37.11(0.73)	37.38	1.4	-3	88(8.2)	50	[12]	[61]	[-1]	96	470	CR	0.3	OpenShort	(20)	39	-28	-6	20	1.9,98	54
25	Jan/19	13	35.85	35.19	35.49(0.23)	35.89(0.64)	36.84(1.49)	37.55	1.6	-3	80(12.1)	50	[12]	[102]	[23]	110	701	UT	0.8	HoldLong	(16)	79	17	11	20	2.4,100	54

26	Jan/19	12	35.85	35.19	35.41(0.23)	35.66(0.71)	36.3(1.45)	37.45	1.5	-3	67(13.9)	50	[12]	[102]	[58]	120	693	UT	1.6	HoldLong	(15)	77	114	28	20	2.8,100	54
27	Jan/19	11	35.85	35.19	35.33(0.11)	35.41(0.51)	35.78(1.16)	36.78	0.9	-3	54(7.4)	40	[6]	[80]	[46]	113	561	UT	1.7	HoldLong	(7)	62	69	58	20	2.5,100	54
28	Jan/19	10	35.85	35.19	35.29(0.06)	35.23(0.4)	35.37(0.8)	36.38	0.5	-3	46(4)	30	[3]	[57]	[39]	76	429	UT	2	OpenLong	(4)	43	59	47	20	2.2,71	54
29	Jan/19	9	35.85	35.19	35.27(0.03)	35.09(0.34)	35.09(0.46)	36.04	0.2	-3	42(1.4)	20	[2]	[37]	[86]	35	292	UT	2.1	OpenLong?	(2)	25	213	34	20	1.7,42	54
30	Jan/18	15	35.76	35	35.26(-0.17)	34.97(0.03)	34.93(-0.23)	34.86	-0.9	-12	41(-5.7)	-50	[-9]	[-16]	[-5]	-62	-15	DT	-0.2	OpenShort?	(-9)	-12	-6	-5	-20	-0.9,11	35

31	Jan/18	14	35.76	35	35.32(-0.17)	34.97(0)	35.01(-0.06)	34.89	-0.8	-12	46(-1.6)	-50	[-11]	[-8]	[7]	-64	34	DP	-0.3	OpenShort	(-11)	-4	29	-9	-14	-0.9,9	35
32	Jan/18	13	35.76	35	35.38(-0.17)	34.96(-0.09)	35.03(-0.17)	34.73	-1	-12	48(0.9)	-50	[-11]	[-18]	[-18]	-68	-53	DT	-0.6	OpenShort	(-15)	-11	-42	-9	-20	-1.3,15	35
33	Jan/18	12	35.76	35	35.44(-0.14)	34.99(-0.14)	35.03(0)	34.96	-0.8	-12	47(0.6)	-50	[-9]	[-9]	[-13]	-47	-2	DT	-0.3	OpenShort	(-9)	0	-47	7	20	-1,28	35
34	Jan/18	11	35.76	35	35.49(-0.06)	35.04(-0.14)	35.09(0.26)	35.22	-0.5	-12	47(0)	-40	[-4]	[9]	[5]	-37	42	UR	0.3	SmallShort	(-5)	16	-11	12	20	-0.6,28	35
35	Jan/18	10	35.76	35	35.51(-0.03)	35.09(-0.17)	35(0.29)	35.28	-0.5	-12	47(0)	5	[-2]	[10]	[28]	-42	42	UR	0.6	SmallShort	(-4)	18	58	13	20	-0.5,21	35

36	Jan/18	9	35.76	35	35.52(-0.08)	35.15(-0.31)	34.9(0.03)	34.96	-0.8	-12	47(2)	-50	[-5]	[-11]	[1]	-68	-73	DP	0.1	OpenShort?	(-5)	2	-7	9	17	-1.2,12	35
37	Jan/14	15	35.83	35.12	35.55(-0.08)	35.26(-0.28)	34.9(0)	35	-0.8	-11	45(-0.8)	-50	[-5]	[-12]	[5]	-72	-70	DP	0.2	OpenShort?	(-5)	0	9	9	6	-1.2,8	34
38	Jan/14	14	35.83	35.12	35.58(-0.06)	35.36(-0.25)	34.89(-0.26)	34.95	-0.9	-11	45(1.7)	-50	[-4]	[-27]	[7]	-81	-185	DP	0.1	OpenShort	(-7)	-16	23	6	-20	-1.4,4	34
39	Jan/14	13	35.83	35.12	35.6(-0.03)	35.45(-0.25)	34.98(-0.57)	34.82	-1	-11	44(2.6)	-50	[-2]	[-46]	[-9]	-95	-331	DT	-0.4	OpenShort	(-4)	-36	-4	-9	-20	-1.8,0	34
40	Jan/14	12	35.83	35.12	35.61(-0.03)	35.54(-0.39)	35.18(-0.65)	34.84	-1	-11	41(1.6)	-50	[-2]	[-56]	[-8]	-98	-352	DT	-0.8	OpenShort	(-2)	-41	2	-27	-20	-1.9,0	34

41	Jan/14	11	35.83	35.12	35.61(0)	35.68(-0.34)	35.41(-0.65)	34.83	-1	-11	39(0.4)	-50	[0]	[-53]	[-28]	-100	-382	DR	-1.5	HoldShort	(-2)	-41	-42	-45	-20	-2,0	34
42	Jan/14	10	35.83	35.12	35.62(0.03)	35.8(-0.28)	35.64(-0.5)	35.06	-0.8	-11	39(-2.1)	-50	[2]	[-42]	[-33]	-68	-314	DR	-1.5	OpenShort	(2)	-31	-57	-41	-20	-1.5,20	34
43	Jan/14	9	35.83	35.12	35.61(0.11)	35.9(-0.11)	35.82(-0.25)	35.38	-0.5	-11	41(-6.6)	-50	[7]	[-20]	[-35]	-18	-232	DR	-1.1	OpenShort?	(5)	-16	-74	-24	-20	-0.6,47	34
44	Jan/13	15	35.87	35.27	35.57(0.23)	35.94(0.03)	35.82(0)	35.8	-0.1	-6	48(-8.6)	-5	[14]	[4]	[-13]	34	-169	CR	-0.2	HoldShort?	(11)	0	-30	-6	-20	0.5,71	36
45	Jan/13	14	35.87	35.27	35.49(0.23)	35.93(0.11)	35.91(-0.11)	35.97	0.1	-6	56(-5.7)	5	[14]	[-1]	[-3]	54	-113	DR	0.1	OpenShort	(16)	-7	-5	-1	-17	0.9,81	36

46	Jan/13	13	35.87	35.27	35.41(0.28)	35.89(0.17)	35.95(-0.03)	36	0.1	-6	62(-4.5)	10	[17]	[7]	[2]	55	-113	RG	0.1	Wait	(16)	-2	12	-3	-17	1,80	36
47	Jan/13	12	35.87	35.27	35.31(0.28)	35.83(0.06)	35.96(-0.03)	35.93	0.1	-6	67(-4.7)	10	[17]	[4]	[3]	52	-103	RG	-0	Wait	(18)	-2	14	-12	6	1,77	36
48	Jan/13	11	35.87	35.27	35.21(0.28)	35.81(0.17)	35.96(0)	35.85	-0	-6	71(-6.3)	15	[17]	[9]	[4]	57	-95	UT	-0.2	OpenLong	(18)	0	11	19	-20	0.9,84	36
49	Jan/13	10	35.87	35.27	35.11(0.31)	35.75(0.2)	35.97(0.06)	35.79	-0.1	-6	78(-4.6)	-20	[19]	[14]	[-21]	63	-99	CR	-0.2	HoldShort	(20)	4	-68	21	-20	0.9,90	36
50	Jan/13	9	35.87	35.27	35(0.37)	35.68(0.31)	35.95(0.33)	36.18	0.3	-6	82(-1)	45	[23]	[35]	[13]	88	59	UT	0.3	HoldLong?	(23)	20	18	29	20	1.5,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI