|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $91.2100 One month high (close): $97.4700
EMR Daily Change: -1.97% Daily StdDev 1.58% EMR EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $91.21(-1.97%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 94.63 | 94.93 | 93.14(-0.25) | 91.67(-0.32) | 91.2(0.05) | 90.77 | -2 | | -1 | 94(-1.2) | -50 | [-16] | [-13] | [-32] | -55 | 22 | DT | -0.2 | OpenShort? | | (-18) | 3 | -102 | 9 | 2 | -1.3,28 | 29 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.67(hourly_sma_10 0.99%) 93.14(hourly_sma_20 2.61%) 94.63(daily_ema_20 4.25%) 94.93(daily_ema_10 4.58%)
|
| | | 2 | Jan/24 | 15 | 94.71 | 95.38 | 93.37(-0.16) | 91.96(-0.17) | 91.15(0.29) | 92.32 | -1.3 | | 3 | 95(-5.6) | 40 | [-10] | [9] | [30] | -36 | 131 | UR | 0.7 | SmallShort? | | (-12) | 18 | 62 | 22 | 20 | -0.6,29 | 60 | | 3 | Jan/24 | 14 | 94.71 | 95.38 | 93.52(-0.21) | 92.12(-0.32) | 90.89(-0.01) | 91.39 | -1.8 | | 3 | 101(0.3) | -5 | [-14] | [-15] | [13] | -67 | -10 | RG | 0.3 | Wait | | (-13) | -1 | 29 | 13 | 15 | -1.2,13 | 60 | | 4 | Jan/24 | 13 | 94.71 | 95.38 | 93.72(-0.26) | 92.42(-0.28) | 90.9(-0.55) | 90.96 | -2.1 | | 3 | 100(4) | -35 | [-17] | [-50] | [13] | -83 | -160 | DP | 0 | OpenShort | | (-16) | -35 | 48 | 9 | -20 | -1.5,5 | 60 | | 5 | Jan/24 | 12 | 94.71 | 95.38 | 93.96(-0.33) | 92.68(-0.35) | 91.4(-0.81) | 90.26 | -2.5 | | 3 | 96(8.8) | -50 | [-21] | [-70] | [-21] | -103 | -256 | DT | -0.7 | HoldShort | | (-19) | -52 | -38 | 3 | -20 | -2.1,0 | 60 | | | | |
| 6 | Jan/24 | 11 | 94.71 | 95.38 | 94.27(-0.3) | 93.01(-0.37) | 92.15(-0.65) | 90.83 | -2.1 | | 3 | 88(7) | -50 | [-19] | [-60] | [-12] | -105 | -216 | DT | -0.8 | HoldShort | | (-19) | -42 | -11 | -9 | -20 | -2.2,0 | 60 | | 7 | Jan/24 | 10 | 94.71 | 95.38 | 94.55(-0.26) | 93.36(-0.45) | 92.75(-0.67) | 90.99 | -2.1 | | 3 | 81(13.4) | -50 | [-17] | [-63] | [-22] | -110 | -282 | DT | -1.2 | HoldShort | | (-19) | -43 | -38 | -16 | -20 | -2.4,0 | 60 | | 8 | Jan/24 | 9 | 94.71 | 95.38 | 94.8(-0.22) | 93.78(-0.41) | 93.38(-0.6) | 91.57 | -1.7 | | 3 | 67(12.2) | -50 | [-14] | [-56] | [-49] | -112 | -266 | DT | -1.5 | HoldShort? | | (-15) | -39 | -120 | -16 | -20 | -2.7,6 | 60 | | 9 | Jan/21 | 15 | 94.65 | 95.67 | 95.01(-0.17) | 94.17(-0.24) | 93.94(-0.02) | 93.4 | -0.7 | | 5 | 55(1) | -35 | [-11] | [-13] | [-13] | -79 | 4 | DT | -0.5 | HoldShort? | | (-9) | -1 | -36 | -3 | -6 | -1.6,11 | 54 | | 10 | Jan/21 | 14 | 94.65 | 95.67 | 95.17(-0.14) | 94.4(-0.2) | 93.96(0.1) | 93.95 | -0.4 | | 5 | 54(-0.1) | 5 | [-9] | [-3] | [3] | -63 | 44 | RG | -0 | Wait | | (-9) | 6 | 4 | 2 | 14 | -1.2,17 | 54 | | | | |
| 11 | Jan/21 | 13 | 94.65 | 95.67 | 95.3(-0.16) | 94.59(-0.22) | 93.87(-0.14) | 93.89 | -0.4 | | 5 | 54(1) | -20 | [-10] | [-20] | [-0] | -63 | -17 | DT | 0 | OpenShort | | (-9) | -9 | -7 | 16 | -9 | -1.4,22 | 54 | | 12 | Jan/21 | 12 | 94.65 | 95.67 | 95.45(-0.12) | 94.8(-0.12) | 94(-0.21) | 93.99 | -0.4 | | 5 | 53(2.1) | -25 | [-8] | [-20] | [-10] | -71 | -80 | DT | -0 | OpenShort | | (-9) | -14 | -32 | 18 | -20 | -1.5,17 | 54 | | 13 | Jan/21 | 11 | 94.65 | 95.67 | 95.56(-0.07) | 94.91(-0.11) | 94.2(-0.18) | 94.48 | -0.1 | | 5 | 51(0.8) | 50 | [-5] | [-17] | [24] | -69 | -84 | RG | 0.3 | Wait | | (-6) | -12 | 66 | 14 | -5 | -1.2,11 | 54 | | 14 | Jan/21 | 10 | 94.65 | 95.67 | 95.63(-0.16) | 95.01(-0.25) | 94.37(-0.5) | 93.47 | -0.6 | | 5 | 50(8.8) | -50 | [-10] | [-44] | [-9] | -110 | -192 | DT | -1 | HoldShort | | (-9) | -32 | -5 | -8 | -20 | -2.4,0 | 54 | | 15 | Jan/21 | 9 | 94.65 | 95.67 | 95.78(-0.13) | 95.25(-0.28) | 94.84(-0.5) | 93.55 | -0.6 | | 5 | 41(10.5) | -40 | [-8] | [-44] | [-28] | -125 | -225 | DT | -1.7 | HoldShort? | | (-9) | -32 | -55 | -25 | -20 | -3,0 | 54 | | | | |
| 16 | Jan/20 | 15 | 94.52 | 96 | 95.9(-0.09) | 95.52(-0.22) | 95.32(-0.29) | 94.4 | -0.1 | | 7 | 31(8) | -20 | [-6] | [-28] | [-20] | -112 | -140 | DT | -1.6 | HoldShort? | | (-5) | -19 | -41 | -26 | -20 | -2.7,6 | 57 | | 17 | Jan/20 | 14 | 94.52 | 96 | 95.99(-0.11) | 95.73(-0.09) | 95.6(-0.03) | 95.05 | 0.3 | | 7 | 23(-1.6) | -25 | [-7] | [-7] | [-15] | -86 | 7 | DT | -1.2 | HoldShort | | (-4) | -2 | -28 | -18 | -20 | -2.1,17 | 57 | | 18 | Jan/20 | 13 | 94.52 | 96 | 96.1(-0.07) | 95.82(-0.03) | 95.63(-0.02) | 95.49 | 0.5 | | 7 | 24(-0.4) | 10 | [-5] | [-4] | [-5] | -49 | 9 | RG | -0.3 | Wait | | (-6) | -1 | -13 | 3 | -15 | -1.3,34 | 57 | | 19 | Jan/20 | 12 | 94.52 | 96 | 96.17(-0.02) | 95.85(-0.11) | 95.65(-0.01) | 95.69 | 0.6 | | 7 | 25(0.7) | 35 | [-1] | [-5] | [-1] | -34 | -30 | RG | 0.1 | Wait | | (-4) | -1 | -17 | 24 | 7 | -1,41 | 57 | | 20 | Jan/20 | 11 | 94.52 | 96 | 96.19(-0.01) | 95.96(-0.04) | 95.66(-0.05) | 95.96 | 0.7 | | 7 | 24(0) | 35 | [-1] | [-5] | [7] | -33 | -23 | RG | 0.6 | Wait | | (0) | -3 | 10 | 17 | 12 | -0.5,30 | 57 | | | | |
| 21 | Jan/20 | 10 | 94.52 | 96 | 96.2(-0.03) | 96(-0.09) | 95.71(-0.15) | 95.8 | 0.7 | | 7 | 24(0.1) | 50 | [-2] | [-14] | [14] | -57 | -48 | RG | 0.2 | Wait | | (-2) | -10 | 38 | 3 | 7 | -0.8,13 | 57 | | 22 | Jan/20 | 9 | 94.52 | 96 | 96.23(-0.07) | 96.09(-0.12) | 95.85(-0.18) | 95.2 | 0.3 | | 7 | 24(3.6) | -10 | [-5] | [-17] | [-16] | -105 | -84 | DT | -1.4 | HoldShort? | | (-4) | -12 | -24 | -26 | -20 | -2.2,0 | 57 | | 23 | Jan/19 | 15 | 94.41 | 96.24 | 96.3(-0.04) | 96.21(-0.04) | 96.02(-0.04) | 95.58 | 0.5 | | 11 | 20(4) | 30 | [-3] | [-4] | [-9] | -84 | -39 | RG | -1.1 | SmallLong? | | (-3) | -3 | -9 | -19 | -20 | -1.8,11 | 60 | | 24 | Jan/19 | 14 | 94.41 | 96.24 | 96.34(-0.09) | 96.25(-0.06) | 96.06(-0.21) | 95.71 | 0.6 | | 11 | 16(-1.6) | -5 | [-6] | [-17] | [-15] | -65 | -31 | RG | -1 | SmallLong | | (-2) | -14 | -37 | -4 | -20 | -1.7,28 | 60 | | 25 | Jan/19 | 13 | 94.41 | 96.24 | 96.43(-0.07) | 96.31(0.03) | 96.26(-0.04) | 96.3 | 0.9 | | 11 | 18(-4.5) | 20 | [-5] | [-3] | [-4] | -26 | 54 | RG | 0.1 | Wait | | (-4) | -3 | -15 | 9 | -7 | -0.3,32 | 60 | | | | |
| 26 | Jan/19 | 12 | 94.41 | 96.24 | 96.5(-0.07) | 96.28(0.04) | 96.3(-0.01) | 96.54 | 1 | | 11 | 23(-4.4) | 50 | [-5] | [-0] | [12] | -28 | 72 | UR | 0.5 | SmallShort | | (-4) | -1 | 36 | -5 | 14 | 0.1,20 | 60 | | 27 | Jan/19 | 11 | 94.41 | 96.24 | 96.57(-0.1) | 96.24(-0.13) | 96.31(-0.08) | 95.97 | 0.7 | | 11 | 27(-2.2) | 25 | [-6] | [-11] | [3] | -54 | 24 | RG | -0.6 | Wait | | (-6) | -5 | 10 | -8 | 9 | -1,21 | 60 | | 28 | Jan/19 | 10 | 94.41 | 96.24 | 96.67(-0.11) | 96.37(-0.12) | 96.39(-0.07) | 95.81 | 0.6 | | 11 | 29(-1) | -20 | [-7] | [-10] | [-20] | -53 | 8 | DT | -0.9 | OpenShort | | (-7) | -5 | -52 | -7 | -17 | -1.3,30 | 60 | | 29 | Jan/19 | 9 | 94.41 | 96.24 | 96.78(-0.04) | 96.49(0.06) | 96.46(0.1) | 96.64 | 1 | | 11 | 30(-0.9) | 50 | [-3] | [8] | [5] | -12 | 59 | UR | 0.3 | SmallShort? | | (-4) | 6 | 8 | 15 | 0 | -0.2,43 | 60 | | 30 | Jan/18 | 15 | 94.16 | 96.35 | 96.82(-0.04) | 96.43(0.03) | 96.36(0.12) | 96.51 | 1 | | 15 | 31(1.3) | 40 | [-3] | [11] | [-2] | -30 | 44 | RG | 0.2 | Wait? | | (-4) | 8 | -13 | 15 | -3 | -0.5,33 | 67 | | | | |
| 31 | Jan/18 | 14 | 94.16 | 96.35 | 96.86(-0.01) | 96.4(0.03) | 96.24(0.08) | 96.71 | 1.1 | | 15 | 30(0) | 50 | [-1] | [9] | [12] | -31 | 11 | UR | 0.7 | SmallShort | | (-2) | 5 | 24 | 13 | 15 | -0.2,24 | 67 | | 32 | Jan/18 | 13 | 94.16 | 96.35 | 96.87(-0.02) | 96.37(-0.02) | 96.16(-0.21) | 96.32 | 0.9 | | 15 | 30(0.5) | 50 | [-1] | [-12] | [6] | -58 | -94 | RG | 0.2 | Wait | | (-2) | -14 | 17 | 2 | 4 | -0.8,12 | 67 | | 33 | Jan/18 | 12 | 94.16 | 96.35 | 96.89(-0.03) | 96.39(-0.03) | 96.36(-0.17) | 96.05 | 0.8 | | 15 | 29(1) | 35 | [-2] | [-10] | [-7] | -75 | -105 | RG | -0.5 | Wait | | (-2) | -11 | -11 | -11 | -20 | -1.2,5 | 67 | | 34 | Jan/18 | 11 | 94.16 | 96.35 | 96.92(-0.02) | 96.42(-0.12) | 96.52(0.02) | 96.22 | 0.9 | | 15 | 28(0.7) | 50 | [-1] | [-0] | [2] | -71 | -44 | UR | -0.5 | SmallShort | | (-1) | 1 | 16 | -23 | 10 | -1.1,7 | 67 | | 35 | Jan/18 | 10 | 94.16 | 96.35 | 96.94(-0.03) | 96.54(-0.21) | 96.5(-0.08) | 95.97 | 0.8 | | 15 | 28(1.7) | 35 | [-2] | [-10] | [-8] | -64 | -90 | RG | -0.8 | SmallLong | | (-2) | -5 | -19 | -8 | -2 | -1.5,24 | 67 | | | | |
| 36 | Jan/18 | 9 | 94.16 | 96.35 | 96.97(-0.03) | 96.74(-0.17) | 96.58(-0.01) | 96.27 | 0.9 | | 15 | 26(0.6) | 20 | [-2] | [-4] | [-18] | -42 | -41 | RG | -0.5 | Wait? | | (-1) | -1 | -63 | 15 | 5 | -1.2,38 | 67 | | 37 | Jan/14 | 15 | 93.88 | 95.93 | 96.97(0) | 96.9(-0.05) | 96.59(0.19) | 97.28 | 1.3 | | 13 | 25(2) | 50 | [0] | [13] | [16] | -3 | 81 | UR | 1.2 | SmallShort? | | (1) | 12 | 25 | 25 | 20 | 0.5,35 | 75 | | 38 | Jan/14 | 14 | 93.88 | 95.93 | 97(0.02) | 96.95(-0.11) | 96.41(0.09) | 96.88 | 1.2 | | 13 | 23(-0.6) | 50 | [1] | [5] | [20] | -41 | -7 | UT | 0.8 | OpenLong | | (-1) | 6 | 49 | 10 | 18 | -0.2,14 | 75 | | 39 | Jan/14 | 13 | 93.88 | 95.93 | 96.98(-0.01) | 97.06(-0.16) | 96.32(-0.29) | 96.1 | 0.9 | | 13 | 24(0.7) | 25 | [-1] | [-22] | [-9] | -87 | -157 | RG | -0.4 | Wait | | (-1) | -19 | -12 | -14 | -20 | -1.5,1 | 75 | | 40 | Jan/14 | 12 | 93.88 | 95.93 | 96.99(0.01) | 97.22(-0.1) | 96.6(-0.3) | 96.28 | 0.9 | | 13 | 23(-0.5) | 35 | [1] | [-20] | [-9] | -77 | -160 | DR | -0.5 | HoldShort | | (0) | -20 | -7 | -20 | -20 | -1.2,3 | 75 | | | | |
| 41 | Jan/14 | 11 | 93.88 | 95.93 | 96.98(0.03) | 97.32(-0.04) | 96.89(-0.33) | 96.39 | 1 | | 13 | 24(-1.6) | 30 | [2] | [-20] | [-14] | -72 | -180 | DR | -0.8 | OpenShort | | (1) | -21 | -6 | -41 | -20 | -1,3 | 75 | | 42 | Jan/14 | 10 | 93.88 | 95.93 | 96.95(0.05) | 97.36(-0.01) | 97.21(-0.27) | 96.49 | 1 | | 13 | 25(-2.7) | 50 | [3] | [-15] | [-8] | -44 | -175 | DR | -1.1 | OpenShort | | (2) | -18 | 8 | -40 | -20 | -0.7,24 | 75 | | 43 | Jan/14 | 9 | 93.88 | 95.93 | 96.9(0.07) | 97.37(-0.04) | 97.47(-0.35) | 96.36 | 1 | | 13 | 28(-4.7) | 35 | [5] | [-20] | [-33] | -18 | -227 | DR | -1.6 | OpenShort? | | (2) | -23 | -66 | -35 | -20 | -0.8,52 | 75 | | 44 | Jan/13 | 15 | 93.68 | 95.49 | 96.83(0.1) | 97.41(0.08) | 97.81(-0.03) | 97.41 | 1.6 | | 13 | 33(-4.2) | 50 | [7] | [5] | [-12] | 51 | -55 | CR | -0.5 | HoldShort? | | (9) | -2 | -26 | -13 | -14 | 0.7,83 | 77 | | 45 | Jan/13 | 14 | 93.68 | 95.49 | 96.73(0.14) | 97.33(0.12) | 97.84(0.09) | 97.82 | 1.7 | | 13 | 37(-1.3) | 50 | [9] | [14] | [-4] | 76 | -13 | CR | -0 | OpenShort | | (8) | 6 | -9 | -7 | 6 | 1.2,96 | 77 | | | | |
| 46 | Jan/13 | 13 | 93.68 | 95.49 | 96.59(0.13) | 97.21(0.1) | 97.75(0.24) | 97.97 | 1.8 | | 13 | 38(0.5) | 50 | [8] | [23] | [4] | 87 | 68 | UT | 0.2 | HoldLong | | (10) | 15 | 4 | 2 | 20 | 1.5,99 | 77 | | 47 | Jan/13 | 12 | 93.68 | 95.49 | 96.46(0.16) | 97.11(0.07) | 97.52(0.28) | 97.91 | 1.8 | | 13 | 38(1.2) | 50 | [10] | [25] | [4] | 89 | 57 | UT | 0.4 | OpenLong | | (9) | 18 | -2 | 5 | 20 | 1.6,99 | 77 | | 48 | Jan/13 | 11 | 93.68 | 95.49 | 96.31(0.16) | 97.04(0.14) | 97.25(0.25) | 97.94 | 1.8 | | 13 | 36(0.6) | 50 | [10] | [25] | [17] | 98 | 68 | UT | 0.8 | HoldLong | | (10) | 16 | 25 | 33 | 20 | 1.9,100 | 77 | | 49 | Jan/13 | 10 | 93.68 | 95.49 | 96.16(0.15) | 96.9(0.14) | 97.01(0.2) | 97.54 | 1.6 | | 13 | 36(0.9) | 50 | [10] | [22] | [9] | 82 | 37 | UT | 0.6 | HoldLong | | (10) | 13 | 10 | 27 | 19 | 1.6,92 | 77 | | 50 | Jan/13 | 9 | 93.68 | 95.49 | 96.02(0.15) | 96.76(0.11) | 96.82(0.14) | 97.38 | 1.5 | | 13 | 35(0.1) | 50 | [10] | [17] | [18] | 73 | 20 | UT | 0.7 | OpenLong? | | (9) | 9 | 38 | 24 | 18 | 1.6,83 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|