|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $216.2100 One month high (close): $237.5400
CMI Daily Change: 1.19% Daily StdDev 1.51% CMI EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $226.66(1.19%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 227.61 | 230.32 | 224.18(-0.23) | 220.68(-0.25) | 220(-0.01) | 218.41 | -1.4 | | 7 | 64(-0.6) | -40 | [-15] | [-13] | [-42] | -66 | -40 | DT | -0.4 | OpenShort? | | (-19) | -1 | -128 | 5 | -3 | -1.4,19 | 50 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces: 227.61(daily_ema_20 4.21%)
Down Forces:
Support Levels:
Resistance Levels: 220.68(hourly_sma_10 1.04%) 224.18(hourly_sma_20 2.64%) 230.32(weak_daily_ema_10 5.45%)
|
| | | 2 | Jan/24 | 15 | 227.15 | 230.83 | 224.7(-0.16) | 221.24(-0.11) | 220.02(0.27) | 222.6 | -0.7 | | 8 | 64(2.3) | 50 | [-11] | [10] | [38] | -39 | 132 | UR | 0.6 | SmallShort? | | (-12) | 18 | 89 | 18 | 20 | -0.5,24 | 59 | | 3 | Jan/24 | 14 | 227.15 | 230.83 | 225.07(-0.26) | 221.49(-0.3) | 219.42(0.04) | 219.73 | -1.1 | | 8 | 62(-0.7) | 0 | [-17] | [-13] | [2] | -75 | 25 | RG | 0.1 | Wait | | (-16) | 3 | 3 | 6 | 6 | -1.3,8 | 59 | | 4 | Jan/24 | 13 | 227.15 | 230.83 | 225.66(-0.26) | 222.16(-0.28) | 219.33(-0.36) | 219.64 | -1.1 | | 8 | 63(1) | -5 | [-17] | [-39] | [11] | -81 | -104 | RG | 0.1 | Wait | | (-19) | -24 | 35 | 7 | -20 | -1.4,4 | 59 | | 5 | Jan/24 | 12 | 227.15 | 230.83 | 226.24(-0.29) | 222.78(-0.32) | 220.12(-0.56) | 218.5 | -1.3 | | 8 | 62(3.9) | -35 | [-19] | [-55] | [-16] | -93 | -193 | DT | -0.4 | OpenShort | | (-20) | -37 | -35 | 7 | -20 | -1.8,2 | 59 | | | | |
| 6 | Jan/24 | 11 | 227.15 | 230.83 | 226.9(-0.26) | 223.5(-0.34) | 221.37(-0.47) | 219.62 | -1.1 | | 8 | 58(2.9) | -35 | [-17] | [-49] | [-4] | -93 | -180 | DT | -0.4 | OpenShort | | (-19) | -31 | -1 | 2 | -20 | -1.8,2 | 59 | | 7 | Jan/24 | 10 | 227.15 | 230.83 | 227.5(-0.26) | 224.27(-0.49) | 222.42(-0.54) | 219.66 | -1.1 | | 8 | 55(6.6) | -35 | [-17] | [-58] | [-1] | -102 | -218 | BT | -0.7 | OpenLong | | (-19) | -36 | 10 | -3 | -20 | -2.1,1 | 59 | | 8 | Jan/24 | 9 | 227.15 | 230.83 | 228.1(-0.26) | 225.37(-0.46) | 223.63(-0.6) | 219.36 | -1.1 | | 8 | 48(7.7) | -35 | [-17] | [-61] | [-51] | -115 | -273 | DT | -1.3 | HoldShort? | | (-18) | -40 | -127 | -10 | -20 | -2.6,0 | 59 | | 9 | Jan/21 | 15 | 226.73 | 231.91 | 228.7(-0.25) | 226.42(-0.3) | 224.99(-0.21) | 223.55 | -0.5 | | 11 | 41(0.2) | -25 | [-17] | [-29] | [-13] | -98 | -36 | DT | -0.5 | HoldShort? | | (-13) | -14 | -31 | -4 | -20 | -1.9,0 | 61 | | 10 | Jan/21 | 14 | 226.73 | 231.91 | 229.28(-0.25) | 227.11(-0.25) | 225.46(-0.08) | 224.58 | -0.3 | | 11 | 40(-2.7) | -10 | [-17] | [-19] | [-8] | -93 | 26 | DT | -0.3 | HoldShort | | (-16) | -5 | -17 | -4 | -20 | -1.7,0 | 61 | | | | |
| 11 | Jan/21 | 13 | 226.73 | 231.91 | 229.86(-0.24) | 227.67(-0.22) | 225.63(-0.23) | 225.14 | -0.2 | | 11 | 43(-0.9) | -10 | [-16] | [-28] | [-3] | -85 | -31 | DT | -0.2 | HoldShort | | (-18) | -15 | -2 | 3 | -20 | -1.6,5 | 61 | | 12 | Jan/21 | 12 | 226.73 | 231.91 | 230.41(-0.22) | 228.17(-0.21) | 226.15(-0.43) | 225.2 | -0.2 | | 11 | 44(0.8) | -25 | [-15] | [-41] | [-16] | -87 | -120 | DT | -0.3 | HoldShort | | (-17) | -29 | -39 | 6 | -20 | -1.7,6 | 61 | | 13 | Jan/21 | 11 | 226.73 | 231.91 | 230.92(-0.18) | 228.66(-0.21) | 227.12(-0.3) | 226.5 | -0 | | 11 | 43(0.3) | 5 | [-12] | [-31] | [6] | -82 | -87 | RG | -0.2 | Wait | | (-14) | -20 | 20 | 5 | -20 | -1.5,6 | 61 | | 14 | Jan/21 | 10 | 226.73 | 231.91 | 231.34(-0.19) | 229.13(-0.24) | 227.8(-0.4) | 225.82 | -0.1 | | 11 | 43(2.9) | -15 | [-13] | [-39] | [-2] | -94 | -152 | DT | -0.7 | OpenShort | | (-14) | -27 | 9 | -7 | -20 | -1.8,1 | 61 | | 15 | Jan/21 | 9 | 226.73 | 231.91 | 231.77(-0.18) | 229.67(-0.27) | 228.71(-0.44) | 225.53 | -0.2 | | 11 | 40(5.8) | -25 | [-12] | [-42] | [-28] | -104 | -201 | DT | -1.1 | HoldShort? | | (-14) | -29 | -61 | -10 | -20 | -2.2,1 | 61 | | | | |
| 16 | Jan/20 | 15 | 226.21 | 232.72 | 232.18(-0.16) | 230.29(-0.2) | 229.71(-0.22) | 227.57 | 0.2 | | 16 | 34(5) | -25 | [-11] | [-24] | [-29] | -96 | -97 | DT | -0.9 | OpenShort? | | (-9) | -15 | -74 | -7 | -20 | -1.9,2 | 65 | | 17 | Jan/20 | 14 | 226.21 | 232.72 | 232.55(-0.14) | 230.74(-0.04) | 230.21(0.01) | 230.07 | 0.5 | | 16 | 29(-1.4) | 5 | [-9] | [-3] | [-2] | -74 | 31 | RG | -0.1 | Wait | | (-8) | 1 | -4 | 3 | -9 | -1.1,4 | 65 | | 18 | Jan/20 | 13 | 226.21 | 232.72 | 232.87(-0.12) | 230.83(-0.07) | 230.18(-0.13) | 230.21 | 0.5 | | 16 | 31(0) | 0 | [-8] | [-13] | [-2] | -75 | -23 | RG | 0 | Wait | | (-10) | -9 | -6 | 4 | -7 | -1.2,5 | 65 | | 19 | Jan/20 | 12 | 226.21 | 232.72 | 233.16(-0.11) | 231(-0.19) | 230.48(-0.07) | 230.41 | 0.6 | | 16 | 31(0.4) | 20 | [-7] | [-13] | [4] | -76 | -29 | RG | -0 | Wait | | (-8) | -5 | 4 | 6 | 20 | -1.2,4 | 65 | | 20 | Jan/20 | 11 | 226.21 | 232.72 | 233.42(-0.13) | 231.45(-0.25) | 230.63(-0.08) | 230.28 | 0.5 | | 16 | 30(-0.2) | 10 | [-9] | [-16] | [5] | -83 | -21 | RG | -0.2 | Wait | | (-8) | -5 | 10 | -1 | 19 | -1.4,2 | 65 | | | | |
| 21 | Jan/20 | 10 | 226.21 | 232.72 | 233.73(-0.16) | 232.02(-0.3) | 230.82(-0.24) | 229.95 | 0.5 | | 16 | 30(2.2) | -20 | [-11] | [-28] | [-2] | -87 | -61 | DT | -0.4 | OpenShort | | (-10) | -16 | -4 | -1 | -7 | -1.6,3 | 65 | | 22 | Jan/20 | 9 | 226.21 | 232.72 | 234.1(-0.11) | 232.71(-0.2) | 231.38(-0.04) | 230.09 | 0.5 | | 16 | 28(1.7) | 0 | [-7] | [-11] | [-17] | -94 | -71 | RG | -0.6 | Wait? | | (-10) | -3 | -44 | -2 | -20 | -1.9,4 | 65 | | 23 | Jan/19 | 15 | 225.53 | 232.87 | 234.35(-0.06) | 233.18(-0.15) | 231.48(-0.01) | 231.57 | 0.7 | | 20 | 27(3.7) | 45 | [-4] | [-5] | [3] | -79 | -64 | RG | 0 | Wait? | | (-6) | -1 | 10 | 4 | -16 | -1.4,6 | 70 | | 24 | Jan/19 | 14 | 225.53 | 232.87 | 234.5(-0.1) | 233.54(-0.14) | 231.51(-0.32) | 231.25 | 0.7 | | 20 | 23(1.6) | -5 | [-7] | [-26] | [-5] | -85 | -119 | RG | -0.1 | Wait | | (-5) | -22 | -8 | 6 | -20 | -1.7,8 | 70 | | 25 | Jan/19 | 13 | 225.53 | 232.87 | 234.73(-0.1) | 233.87(-0.09) | 232.26(-0.42) | 231.52 | 0.7 | | 20 | 21(1.8) | -15 | [-7] | [-31] | [-9] | -88 | -144 | DT | -0.4 | OpenShort | | (-6) | -28 | -13 | -1 | -20 | -1.8,7 | 70 | | | | |
| 26 | Jan/19 | 12 | 225.53 | 232.87 | 234.96(-0.1) | 234.07(-0.11) | 233.23(-0.34) | 231.97 | 0.8 | | 20 | 19(1) | 5 | [-7] | [-27] | [0] | -90 | -114 | RG | -0.8 | SmallLong | | (-6) | -23 | 25 | -30 | -20 | -1.8,5 | 70 | | 27 | Jan/19 | 11 | 225.53 | 232.87 | 235.19(-0.13) | 234.33(-0.25) | 234.02(-0.39) | 231.11 | 0.7 | | 20 | 18(4) | -30 | [-9] | [-35] | [-18] | -103 | -138 | DT | -1.9 | HoldShort | | (-9) | -26 | -18 | -48 | -20 | -2.7,15 | 70 | | 28 | Jan/19 | 10 | 225.53 | 232.87 | 235.49(-0.09) | 234.92(-0.18) | 234.93(-0.29) | 231.73 | 0.7 | | 20 | 14(4) | -20 | [-6] | [-25] | [-42] | -84 | -142 | DT | -2.7 | OpenShort | | (-8) | -20 | -95 | -36 | -20 | -3.1,44 | 70 | | 29 | Jan/19 | 9 | 225.53 | 232.87 | 235.7(0.03) | 235.35(-0.02) | 235.62(0.06) | 235 | 1.1 | | 20 | 10(-1) | 45 | [2] | [6] | [-13] | 0 | -45 | CR | -0.7 | HoldShort? | | (-1) | 4 | -38 | 1 | -5 | -0.8,70 | 70 | | 30 | Jan/18 | 15 | 224.38 | 232.62 | 235.63(0.06) | 235.39(-0.01) | 235.48(0.26) | 236.33 | 1.4 | | 25 | 11(-0.4) | 50 | [4] | [23] | [9] | 42 | 34 | UT | 0.9 | OpenLong? | | (3) | 18 | 9 | 22 | 20 | 0.7,74 | 79 | | | | |
| 31 | Jan/18 | 14 | 224.38 | 232.62 | 235.48(0.09) | 235.41(-0.03) | 234.88(0.1) | 236.03 | 1.3 | | 25 | 12(-3.2) | 50 | [6] | [12] | [11] | 24 | -45 | UT | 1.1 | OpenLong | | (4) | 7 | 20 | 19 | 20 | 0.5,61 | 79 | | 32 | Jan/18 | 13 | 224.38 | 232.62 | 235.27(0.09) | 235.48(-0.02) | 234.65(-0.12) | 235.35 | 1.3 | | 25 | 15(-3.5) | 50 | [6] | [-3] | [3] | -2 | -121 | RG | 0.5 | Wait | | (5) | -8 | 6 | 6 | 0 | 0.1,46 | 79 | | 33 | Jan/18 | 12 | 224.38 | 232.62 | 235.06(0.09) | 235.53(0.03) | 234.93(-0.06) | 235.14 | 1.2 | | 25 | 19(-2.6) | 50 | [6] | [3] | [2] | -23 | -104 | UT | 0.1 | OpenLong | | (6) | -4 | 18 | -15 | -16 | 0,27 | 79 | | 34 | Jan/18 | 11 | 224.38 | 232.62 | 234.84(0.08) | 235.46(-0.05) | 235.06(-0.09) | 234.54 | 1.2 | | 25 | 21(-2.4) | 50 | [5] | [-2] | [4] | -32 | -111 | RG | -0.3 | Wait | | (5) | -6 | 31 | -31 | -17 | -0.2,23 | 79 | | 35 | Jan/18 | 10 | 224.38 | 232.62 | 234.65(0.05) | 235.57(-0.13) | 235.28(-0.31) | 233.49 | 1 | | 25 | 24(-1.7) | 15 | [3] | [-20] | [-20] | -20 | -178 | DR | -0.9 | OpenShort | | (4) | -21 | -37 | -26 | -20 | -0.6,45 | 79 | | | | |
| 36 | Jan/18 | 9 | 224.38 | 232.62 | 234.53(0.08) | 235.87(-0.08) | 236.01(-0.13) | 234.75 | 1.2 | | 25 | 25(-1.3) | 35 | [5] | [-5] | [-22] | 23 | -102 | DR | -0.6 | OpenShort? | | (6) | -9 | -55 | -12 | -14 | 0.1,70 | 79 | | 37 | Jan/14 | 15 | 223.13 | 231.06 | 234.35(0.08) | 235.87(-0) | 236.31(0.08) | 236.66 | 1.5 | | 24 | 27(2.2) | 50 | [5] | [12] | [7] | 61 | 40 | UT | 0.2 | OpenLong? | | (8) | 5 | 20 | -5 | 18 | 1,86 | 84 | | 38 | Jan/14 | 14 | 223.13 | 231.06 | 234.16(0.07) | 235.87(0) | 236.11(0.11) | 235.97 | 1.4 | | 24 | 24(0.1) | 50 | [5] | [14] | [3] | 57 | 37 | UT | -0.1 | OpenLong | | (5) | 8 | 10 | -3 | -4 | 0.8,87 | 84 | | 39 | Jan/14 | 13 | 223.13 | 231.06 | 233.99(0.07) | 236.05(0.07) | 235.86(-0.02) | 235.62 | 1.3 | | 24 | 24(-0.1) | 50 | [5] | [7] | [-13] | 59 | -6 | CR | -0.1 | HoldShort | | (5) | -1 | -33 | 2 | -20 | 0.7,91 | 84 | | 40 | Jan/14 | 12 | 223.13 | 231.06 | 233.82(0.12) | 235.89(0.15) | 235.9(0.08) | 236.75 | 1.5 | | 24 | 24(0.8) | 50 | [8] | [18] | [3] | 75 | 30 | UT | 0.4 | HoldLong | | (7) | 6 | 5 | 10 | -3 | 1.3,92 | 84 | | | | |
| 41 | Jan/14 | 11 | 223.13 | 231.06 | 233.55(0.13) | 235.54(0.2) | 235.71(-0.03) | 236.55 | 1.4 | | 24 | 24(0) | 50 | [9] | [12] | [6] | 65 | -8 | UT | 0.4 | OpenLong | | (8) | -2 | 23 | -3 | -14 | 1.4,80 | 84 | | 42 | Jan/14 | 10 | 223.13 | 231.06 | 233.25(0.12) | 235.06(0.22) | 235.77(-0.07) | 235.74 | 1.4 | | 24 | 24(0.1) | 50 | [8] | [10] | [8] | 54 | -28 | UT | -0 | OpenLong | | (8) | -5 | 33 | -11 | -20 | 1.1,76 | 84 | | 43 | Jan/14 | 9 | 223.13 | 231.06 | 232.97(0.1) | 234.55(0.14) | 235.93(-0.14) | 234.6 | 1.2 | | 24 | 23(-1.2) | 50 | [7] | [2] | [-16] | 46 | -65 | CR | -0.6 | HoldShort? | | (6) | -10 | -32 | -20 | -20 | 0.7,78 | 84 | | 44 | Jan/13 | 15 | 222.1 | 229.16 | 232.73(0.11) | 234.22(0.21) | 236.25(0.15) | 235.71 | 1.6 | | 21 | 25(-1.1) | 50 | [8] | [24] | [-6] | 73 | 58 | CR | -0.2 | HoldShort? | | (10) | 10 | -11 | -14 | -2 | 1.3,90 | 84 | | 45 | Jan/13 | 14 | 222.1 | 229.16 | 232.48(0.12) | 233.73(0.23) | 235.9(0.23) | 236.09 | 1.6 | | 21 | 26(1.5) | 50 | [8] | [30] | [-7] | 86 | 100 | CR | 0.1 | OpenShort | | (8) | 15 | -21 | -12 | 20 | 1.6,96 | 84 | | | | |
| 46 | Jan/13 | 13 | 222.1 | 229.16 | 232.19(0.13) | 233.19(0.23) | 235.35(0.43) | 236.83 | 1.7 | | 21 | 24(2.8) | 50 | [9] | [43] | [6] | 105 | 178 | UT | 0.7 | HoldLong | | (10) | 29 | 1 | 3 | 20 | 2.2,100 | 84 | | 47 | Jan/13 | 12 | 222.1 | 229.16 | 231.88(0.13) | 232.65(0.18) | 234.35(0.52) | 236.79 | 1.7 | | 21 | 21(4.7) | 50 | [9] | [47] | [18] | 115 | 210 | UT | 1.3 | HoldLong | | (10) | 34 | 28 | 12 | 20 | 2.6,100 | 84 | | 48 | Jan/13 | 11 | 222.1 | 229.16 | 231.59(0.1) | 232.24(0.14) | 233.14(0.41) | 235.82 | 1.6 | | 21 | 17(4.1) | 50 | [7] | [38] | [32] | 123 | 183 | UT | 1.8 | HoldLong | | (8) | 27 | 56 | 41 | 20 | 2.9,100 | 84 | | 49 | Jan/13 | 10 | 222.1 | 229.16 | 231.36(0.06) | 231.91(0.07) | 232.18(0.28) | 233.89 | 1.4 | | 21 | 13(1.9) | 50 | [4] | [27] | [13] | 96 | 119 | UT | 1.6 | OpenLong | | (4) | 19 | 12 | 32 | 20 | 2.3,88 | 84 | | 50 | Jan/13 | 9 | 222.1 | 229.16 | 231.23(0.03) | 231.75(0.08) | 231.54(0.22) | 233.5 | 1.3 | | 21 | 11(1.4) | 50 | [2] | [23] | [25] | 79 | 125 | UT | 2.1 | OpenLong? | | (3) | 15 | 52 | 26 | 20 | 2.4,69 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|