|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $6.5800 One month high (close): $8.7500
KZIA Daily Change: -5.46% Daily StdDev 4.42% KZIA EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $6.58(-5.46%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 7.79 | 7.7 | 7.61(-1.3) | 7.24(-2.29) | 6.87(-1.86) | 6.58 | -2.1 | | -8 | 82(2.6) | -50 | [-29] | [-INF] | [-INF] | -22 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -42 | -INF | -4 | -20 | -2.1,81 | 0 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.37%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.24(hourly_sma_10 10.03%) 7.61(hourly_sma_20 15.65%) 7.7(daily_ema_10 17.02%) 7.79(daily_ema_20 18.39%)
|
| | | 2 | Jan/24 | 9 | 7.79 | 7.7 | 7.71(-1.28) | 7.41(-1.59) | 7(-2.51) | 6.7 | -1.8 | | -8 | 80(1.2) | -50 | [-29] | [-INF] | [-INF] | -20 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -57 | -INF | -2 | -20 | -2.1,83 | 0 | | 3 | Jan/21 | 15 | 7.86 | 7.92 | 7.81(-1.14) | 7.53(-1.18) | 7.18(-1.78) | 6.96 | -1.9 | | -3 | 79(-19.8) | -50 | [-26] | [-INF] | [-INF] | -10 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -40 | -INF | 0 | -20 | -1.8,85 | 45 | | 4 | Jan/21 | 14 | 7.86 | 7.92 | 7.9(-1) | 7.62(-1.04) | 7.31(-1.75) | 7.06 | -1.7 | | -3 | 98(1.3) | -50 | [-23] | [-INF] | [INF] | -9 | NAN | DP | -0.5 | OpenShort | | (-INF) | -40 | INF | -5 | -20 | -1.8,86 | 45 | | 5 | Jan/21 | 13 | 7.86 | 7.92 | 7.98(-0.62) | 7.7(-1.03) | 7.44(-2.36) | 7.03 | -1.8 | | -3 | 97(11.8) | -50 | [-14] | [-INF] | [-INF] | -15 | NAN | DT | -0.9 | OpenShort | | (-INF) | -54 | -INF | -9 | -20 | -2.1,88 | 45 | | | | |
| 6 | Jan/21 | 10 | 7.86 | 7.92 | 8.03(-0.62) | 7.78(-0.64) | 7.62(-2.68) | 7.24 | -1.3 | | -3 | 85(9) | -50 | [-14] | [-INF] | [-INF] | -10 | NAN | DT | -0.9 | OpenShort | | (-INF) | -61 | -INF | -10 | -20 | -2,90 | 45 | | 7 | Jan/19 | 15 | 7.89 | 8.1 | 8.03(0) | 7.83(-0.51) | 7.83(-0.63) | 7.59 | -0.8 | | 2 | 76(-19.6) | -15 | [0] | [-INF] | [-INF] | 7 | NAN | DR | -0.7 | OpenShort? | | (-INF) | -14 | -INF | -10 | -20 | -1.4,92 | 0 | | 8 | Jan/19 | 11 | 7.89 | 8.1 | 8.03(0) | 7.87(-0.51) | 7.88(-0.51) | 7.63 | -0.7 | | 2 | 96(0.2) | -15 | [0] | [-INF] | [-INF] | 11 | NAN | DR | -0.7 | OpenShort | | (NAN) | -12 | -INF | -18 | -20 | -1.3,93 | 0 | | 9 | Jan/19 | 10 | 7.89 | 8.1 | 8.03(0) | 7.91(-0.38) | 7.92(-0.5) | 7.73 | -0.4 | | 2 | 96(-1.5) | -15 | [0] | [-INF] | [-INF] | 21 | NAN | DR | -0.5 | OpenShort | | (NAN) | -12 | -INF | -5 | -20 | -1,96 | 0 | | 10 | Jan/18 | 15 | 7.92 | 8.15 | 8.08(0.25) | 7.94(-0.38) | 7.96(0.38) | 7.9 | -0.1 | | 4 | 97(-5.4) | 10 | [6] | [-INF] | [-INF] | 36 | NAN | DR | -0.2 | OpenShort? | | (INF) | 9 | -INF | -0 | 20 | -0.5,98 | 0 | | | | |
| 11 | Jan/18 | 9 | 7.92 | 8.15 | 8.06(0.37) | 7.97(-0.38) | 7.93(1.15) | 8.28 | 1 | | 4 | 103(-0.2) | -15 | [9] | [-INF] | [INF] | 64 | NAN | RG | 0.9 | SmallShort? | | (INF) | 27 | INF | 8 | 20 | 0.6,99 | 0 | | 12 | Jan/14 | 13 | 7.93 | 8.18 | 8.03(0.25) | 8(-1.11) | 7.84(-0.25) | 7.85 | -0.2 | | 5 | 103(1.4) | 15 | [6] | [NAN] | [NAN] | 35 | NAN | RG | 0 | Wait | | (NAN) | -6 | NAN | 2 | 20 | -0.5,97 | 65 | | 13 | Jan/14 | 10 | 7.93 | 8.18 | 8.01(0.12) | 8.09(-1.1) | 7.86(-0.38) | 7.85 | -0.2 | | 5 | 101(-3.7) | 0 | [3] | [NAN] | [-INF] | 37 | NAN | RG | -0 | Wait | | (INF) | -9 | -INF | 0 | -20 | -0.4,97 | 65 | | 14 | Jan/13 | 15 | 7.94 | 8.17 | 8(0.5) | 8.18(-0.97) | 7.89(-0.38) | 7.92 | -0 | | 1 | 105(-3.9) | 20 | [12] | [NAN] | [INF] | 41 | NAN | RG | 0.1 | Wait? | | (INF) | -9 | INF | -1 | 20 | -0.2,96 | 62 | | 15 | Jan/11 | 11 | 8.01 | 8.15 | 7.96(0.51) | 8.26(-0.24) | 7.92(-1) | 7.77 | -0.5 | | -2 | 109(7.8) | 0 | [12] | [NAN] | [-INF] | 30 | NAN | RG | -0.3 | Wait | | (INF) | -24 | -INF | -7 | -20 | -0.4,90 | 52 | | | | |
| 16 | Jan/11 | 9 | 8.01 | 8.15 | 7.92(0.38) | 8.28(-0.48) | 8(-1.96) | 7.81 | -0.4 | | -2 | 101(-7.9) | -5 | [9] | [NAN] | [-INF] | 36 | NAN | RG | -0.4 | Wait? | | (INF) | -48 | -INF | -6 | -20 | -0.2,91 | 52 | | 17 | Jan/10 | 15 | 8.11 | 8.15 | 7.89(0.38) | 8.32(0.36) | 8.16(-1.92) | 7.94 | -0.4 | | -3 | 109(-2.6) | -20 | [9] | [NAN] | [-INF] | 45 | NAN | RG | -0.4 | Wait? | | (INF) | -47 | -INF | -7 | -20 | 0.1,92 | 58 | | 18 | Jan/10 | 10 | 8.11 | 8.15 | 7.86(0.38) | 8.29(0.36) | 8.32(-1.65) | 8.02 | -0.2 | | -3 | 112(-1.4) | -35 | [9] | [NAN] | [-INF] | 51 | NAN | RG | -0.6 | Wait | | (INF) | -40 | -INF | -12 | -20 | 0.3,93 | 58 | | 19 | Jan/10 | 9 | 8.11 | 8.15 | 7.83(0.51) | 8.26(0.61) | 8.46(-1.63) | 8.06 | -0.1 | | -3 | 113(-1.2) | -30 | [12] | [NAN] | [-INF] | 55 | NAN | RG | -0.7 | Wait? | | (INF) | -40 | -INF | -15 | -20 | 0.4,95 | 58 | | 20 | Jan/7 | 15 | 8.2 | 8.11 | 7.79(0.39) | 8.21(0.86) | 8.6(0.47) | 8.19 | -0 | | -6 | 114(3.6) | -50 | [10] | [NAN] | [-INF] | 65 | NAN | RG | -0.7 | Wait? | | (INF) | 11 | -INF | -9 | -20 | 0.7,97 | 51 | | | | |
| 21 | Jan/5 | 13 | 8.32 | 8.02 | 7.76(0.52) | 8.14(0.99) | 8.56(0.82) | 8.59 | 0.6 | | -10 | 111(6.8) | -50 | [13] | [NAN] | [-INF] | 87 | NAN | RG | 0.1 | Wait | | (INF) | 20 | -INF | -12 | 20 | 1.5,99 | 54 | | 22 | Jan/5 | 9 | 8.32 | 8.02 | 7.72(0.65) | 8.06(1.51) | 8.49(2.66) | 8.75 | 0.9 | | -10 | 104(11.9) | -50 | [16] | [NAN] | [INF] | 100 | NAN | RG | 0.5 | Wait? | | (INF) | 65 | INF | 4 | 20 | 2,100 | 54 | | 23 | Jan/4 | 9 | 8.42 | 7.9 | 7.67(0.66) | 7.94(1.53) | 8.27(2.73) | 8.73 | 0.7 | | -15 | 92(9.1) | -50 | [16] | [NAN] | [-INF] | 93 | NAN | RG | 1 | SmallShort? | | (INF) | 67 | -INF | -4 | 20 | 2.4,83 | | | 24 | Dec/30 | 10 | 8.54 | 7.79 | 7.62(0.79) | 7.82(2.09) | 8.05(2.94) | 8.75 | 0.4 | | -19 | 83(34.5) | -50 | [19] | [NAN] | [INF] | 124 | NAN | RG | 1.8 | SmallShort | | (INF) | 71 | INF | 23 | 20 | 3,99 | | | 25 | Dec/28 | 15 | 8.65 | 7.66 | 7.56(-0.13) | 7.66(1.19) | 7.82(1.3) | 8 | -0.9 | | -30 | 48(9.2) | -50 | [-3] | [NAN] | [-INF] | 89 | NAN | RG | 0.6 | Wait? | | (INF) | 32 | -INF | 12 | 20 | 1.6,99 | | | | | |
| 26 | Dec/27 | 10 | 8.8 | 7.66 | 7.57(0.13) | 7.57(1.61) | 7.72(1.05) | 8.2 | -0.8 | | -32 | 39(1.4) | -50 | [3] | [NAN] | [INF] | 105 | NAN | RG | 1.7 | SmallShort | | (INF) | 27 | INF | 21 | 20 | 2.2,100 | | | 27 | Dec/22 | 11 | 8.94 | 7.65 | 7.56(-0.26) | 7.45(0.4) | 7.64(0.39) | 7.65 | -1.4 | | -40 | 38(4.8) | -50 | [-7] | [-INF] | [INF] | 56 | NAN | DP | 0 | OpenShort | | (-INF) | 10 | INF | 10 | 20 | 0.3,98 | | | 28 | Dec/21 | 13 | 9.13 | 7.68 | 7.58(-0.52) | 7.42(0.27) | 7.61(0.4) | 7.64 | -1.3 | | -46 | 33(0.2) | -50 | [-14] | [-INF] | [INF] | 52 | NAN | DP | 0.1 | OpenShort | | (-INF) | 11 | INF | 2 | 20 | 0.2,97 | | | 29 | Dec/17 | 15 | 9.31 | 7.85 | 7.62(-1.3) | 7.4(0.41) | 7.58(1.2) | 7.63 | -1.2 | | -46 | 33(-6.6) | -50 | [-34] | [-INF] | [INF] | 41 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 32 | INF | 3 | 20 | 0,91 | | | 30 | Dec/17 | 12 | 9.31 | 7.85 | 7.72(-1.03) | 7.37(-0.14) | 7.49(1.08) | 7.5 | -1.3 | | -46 | 39(-5.1) | -50 | [-27] | [-INF] | [-INF] | 26 | NAN | DT | 0 | OpenShort | | (-INF) | 28 | -INF | -1 | 20 | -0.4,86 | | | | | |
| 31 | Dec/17 | 10 | 9.31 | 7.85 | 7.8(-1.02) | 7.37(0) | 7.41(2.07) | 7.78 | -1.1 | | -46 | 45(-6) | -50 | [-27] | [-INF] | [INF] | 47 | NAN | DP | 0.6 | OpenShort | | (-INF) | 54 | INF | 10 | 20 | -0,97 | | | 32 | Dec/16 | 13 | 9.53 | 8.06 | 7.88(-1.5) | 7.38(-0.27) | 7.26(0.41) | 7.51 | -1.3 | | -43 | 51(-4.3) | -50 | [-39] | [-INF] | [INF] | 33 | NAN | DP | 0.3 | OpenShort | | (-INF) | 11 | INF | 7 | 20 | -0.5,95 | | | 33 | Dec/16 | 12 | 9.53 | 8.06 | 8(-1.48) | 7.4(-0.4) | 7.23(0.28) | 7.5 | -1.3 | | -43 | 55(-5.7) | -50 | [-38] | [-INF] | [INF] | 28 | NAN | DP | 0.3 | OpenShort | | (-INF) | 7 | INF | 7 | 20 | -0.6,93 | | | 34 | Dec/15 | 14 | 9.73 | 8.29 | 8.12(-1.81) | 7.43(-0.4) | 7.21(-0.55) | 7.18 | -1.7 | | -45 | 61(-4.1) | -50 | [-46] | [-INF] | [INF] | 16 | NAN | DP | -0 | OpenShort | | (-INF) | -14 | INF | 2 | -20 | -1,91 | | | 35 | Dec/15 | 12 | 9.73 | 8.29 | 8.27(-1.66) | 7.46(-1.32) | 7.25(-1.36) | 7.07 | -1.7 | | -45 | 65(-2.1) | -50 | [-42] | [-INF] | [INF] | 12 | NAN | DP | -0.2 | OpenShort | | (-INF) | -35 | INF | 0 | -20 | -1.2,92 | | | | | |
| 36 | Dec/15 | 11 | 9.73 | 8.29 | 8.41(-1.87) | 7.56(-1.56) | 7.35(-2.13) | 7.02 | -1.8 | | -45 | 67(-0.7) | -50 | [-48] | [-INF] | [-INF] | 8 | NAN | DT | -0.3 | OpenShort | | (-INF) | -54 | -INF | 0 | -20 | -1.4,93 | | | 37 | Dec/14 | 15 | 9.96 | 8.63 | 8.57(-1.49) | 7.68(-0.78) | 7.51(-0.79) | 7.36 | -1.8 | | -41 | 67(-3.1) | -50 | [-38] | [-INF] | [-INF] | 11 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -20 | -INF | -1 | -20 | -1.2,91 | | | 38 | Dec/14 | 13 | 9.96 | 8.63 | 8.7(-1.92) | 7.74(-1.4) | 7.57(-1.05) | 7.42 | -1.7 | | -41 | 71(-3.5) | -50 | [-49] | [-INF] | [INF] | 12 | NAN | DP | -0.1 | OpenShort | | (-INF) | -27 | INF | -0 | 0 | -1.2,92 | | | 39 | Dec/14 | 12 | 9.96 | 8.63 | 8.87(-1.99) | 7.85(-2.73) | 7.65(-0.26) | 7.38 | -1.7 | | -41 | 74(-1.7) | -50 | [-51] | [-INF] | [-INF] | 8 | NAN | DT | -0.2 | OpenShort | | (-INF) | -7 | -INF | 0 | 20 | -1.4,93 | | | 40 | Dec/14 | 10 | 9.96 | 8.63 | 9.05(-1.63) | 8.07(-1.82) | 7.67(-1.41) | 7.57 | -1.6 | | -41 | 76(0) | -50 | [-42] | [-INF] | [-INF] | 13 | NAN | DT | -0.1 | OpenShort | | (-INF) | -36 | -INF | 2 | -20 | -1.3,95 | | | | | |
| 41 | Dec/13 | 15 | 0 | 0 | 9.2(-1.81) | 8.22(-1.91) | 7.78(-0.89) | 7.8 | INF | | NAN | 76(-INF) | -50 | [-46] | [NAN] | [INF] | 13 | NAN | RG | 0 | Wait? | | (-INF) | -23 | INF | 6 | 20 | -1.3,95 | | | 42 | Dec/13 | 14 | 0 | 0 | 9.37(-1.88) | 8.38(-2.56) | 7.85(-0.76) | 7.7 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 7 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | 6 | -20 | -1.5,94 | | | 43 | Dec/13 | 12 | 0 | 0 | 9.55(-1.85) | 8.6(-2.38) | 7.91(-1.86) | 7.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 8 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | INF | 7 | -20 | -1.5,95 | | | 44 | Dec/10 | 11 | 0 | 0 | 9.73(-1.92) | 8.81(-2.87) | 8.06(-4.84) | 7.51 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -5 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | -INF | 6 | -20 | -1.9,93 | | | 45 | Dec/8 | 15 | 0 | 0 | 9.92(-1.59) | 9.07(-2.05) | 8.47(-2.31) | 8.11 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -11 | NAN | RG | -0.3 | Wait? | | (-INF) | -INF | -INF | 1 | -20 | -1.7,82 | | | | | |
| 46 | Dec/7 | 14 | 0 | 0 | 10.08(-1.66) | 9.26(-2.11) | 8.67(-2.69) | 8.18 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -14 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | INF | -8 | -20 | -1.8,81 | | | 47 | Dec/6 | 14 | 0 | 0 | 10.25(-1.54) | 9.46(-2.17) | 8.91(-4.09) | 7.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -22 | NAN | RG | -1 | SmallLong | | (-INF) | -INF | -INF | -4 | -20 | -2.3,86 | | | 48 | Dec/6 | 10 | 0 | 0 | 10.41(-1.23) | 9.67(-2.32) | 9.29(-2.82) | 8.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -15 | NAN | RG | -0.9 | SmallLong | | (-INF) | -INF | -INF | -5 | -20 | -2.2,90 | | | 49 | Dec/3 | 12 | 0 | 0 | 10.54(-0.85) | 9.9(-1.2) | 9.56(-1.14) | 9.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 11 | NAN | RG | 0 | Wait | | (-INF) | -INF | INF | 4 | 20 | -1.3,93 | | | 50 | Dec/3 | 11 | 0 | 0 | 10.63(-1.02) | 10.02(-1.57) | 9.67(-1.83) | 9.11 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -9 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -3 | -20 | -2.1,94 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|