|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 24, 2022 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.7100 One month high (close): $8.2400
SGMO Daily Change: 3.24% Daily StdDev 4.21% SGMO EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $5.9(3.24%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.1
| Mon. Jan. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 6.81 | 6.16 | 5.84(-0.34) | (0) | 5.58(0.9) | 5.82 | -1.2 | | -26 | 31(-1.4) | -40 | [-8] | [15] | [44] | -9 | 503 | UR | 1 | SmallShort? | | (-9) | 21 | 62 | 30 | 20 | -0.1,44 | 18 | Sample size 49 Avg positive next hour return: 1.23%(51%) Avg negative next hour return: -0.78%(49%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.84(hourly_sma_20 0.34%) 6.16(daily_ema_10 5.84%) 6.81(daily_ema_20 17.01%)
|
| 2 | Jan/24 | 14 | 6.81 | 6.16 | 5.86(-0.17) | 5.64(-0.18) | 5.53(-0.18) | 5.68 | -1.4 | | -26 | 32(-0.1) | -30 | [-4] | [-12] | [26] | -46 | -196 | DP | 0.6 | OpenShort | | (-13) | -4 | 50 | 19 | 20 | -0.7,22 | 18 | 3 | Jan/24 | 13 | 6.81 | 6.16 | 5.87(-0.51) | 5.65(-0.53) | 5.54(-0.36) | 5.57 | -1.6 | | -26 | 32(0.4) | -50 | [-12] | [-22] | [30] | -72 | -115 | DP | 0.1 | OpenShort | | (-9) | -9 | 75 | 10 | 20 | -1.2,8 | 18 | 4 | Jan/24 | 12 | 6.81 | 6.16 | 5.9(-0.67) | 5.68(-1.05) | 5.56(-1.24) | 5.41 | -1.8 | | -26 | 32(2.9) | -50 | [-16] | [-50] | [-13] | -98 | -494 | DT | -0.6 | OpenShort | | (-17) | -30 | -9 | -3 | -20 | -1.9,0 | 18 | 5 | Jan/24 | 11 | 6.81 | 6.16 | 5.94(-0.67) | 5.74(-1.03) | 5.63(-1.23) | 5.43 | -1.7 | | -26 | 29(3.4) | -50 | [-16] | [-50] | [-36] | -103 | -520 | DT | -0.9 | HoldShort | | (-17) | -29 | -59 | -2 | -20 | -2.2,2 | 18 | | | |
6 | Jan/24 | 10 | 6.81 | 6.16 | 5.98(-0.5) | 5.8(-0.85) | 5.7(-0.7) | 5.56 | -1.6 | | -26 | 25(2.8) | -50 | [-12] | [-34] | [-33] | -101 | -392 | DT | -0.7 | HoldShort | | (-13) | -17 | -75 | -2 | -20 | -2.1,2 | 18 | 7 | Jan/24 | 9 | 6.81 | 6.16 | 6.01(-0.17) | 5.85(-0.85) | 5.74(-0.52) | 5.73 | -1.4 | | -26 | 23(1.3) | -50 | [-4] | [-28] | [7] | -88 | -435 | DP | -0.1 | OpenShort? | | (-8) | -12 | 13 | 6 | 18 | -1.6,2 | 18 | 8 | Jan/21 | 15 | 6.94 | 6.25 | 6.02(-0.33) | 5.9(-0.84) | 5.77(-0.52) | 5.7 | -1.6 | | -27 | 21(2) | -50 | [-8] | [-29] | [-8] | -98 | -344 | DT | -0.4 | OpenShort? | | (-8) | -12 | -26 | 4 | 0 | -1.9,0 | 23 | 9 | Jan/21 | 14 | 6.94 | 6.25 | 6.04(-0.17) | 5.95(-0.67) | 5.8(-0.85) | 5.76 | -1.5 | | -27 | 19(1.7) | -50 | [-4] | [-34] | [-4] | -95 | -500 | DT | -0.3 | OpenShort | | (-4) | -20 | 4 | 3 | -20 | -1.8,0 | 23 | 10 | Jan/21 | 13 | 6.94 | 6.25 | 6.05(-0.17) | 5.99(-0.83) | 5.85(-0.85) | 5.75 | -1.5 | | -27 | 18(2.1) | -50 | [-4] | [-36] | [-17] | -105 | -540 | DT | -0.7 | HoldShort | | (-8) | -20 | -9 | 0 | -20 | -2.2,0 | 23 | | | |
11 | Jan/21 | 12 | 6.94 | 6.25 | 6.06(-0.16) | 6.04(-0.66) | 5.9(-1.17) | 5.77 | -1.5 | | -27 | 16(2.5) | -50 | [-4] | [-42] | [-28] | -110 | -606 | DT | -1.1 | HoldShort | | (-4) | -28 | -35 | -16 | -20 | -2.4,0 | 23 | 12 | Jan/21 | 11 | 6.94 | 6.25 | 6.07(-0.16) | 6.08(-0.33) | 5.97(-1) | 5.85 | -1.4 | | -27 | 13(1.2) | -50 | [-4] | [-34] | [-16] | -103 | -447 | DT | -1.2 | HoldShort | | (-4) | -24 | -9 | -22 | -20 | -2.1,0 | 23 | 13 | Jan/21 | 10 | 6.94 | 6.25 | 6.08(-0.16) | 6.1(-0.49) | 6.03(-1.15) | 5.87 | -1.4 | | -27 | 12(2.1) | -50 | [-4] | [-39] | [-44] | -106 | -472 | DT | -1.7 | HoldShort | | (-4) | -28 | -51 | -45 | -20 | -2.3,2 | 23 | 14 | Jan/21 | 9 | 6.94 | 6.25 | 6.09(-0.16) | 6.13(-0.16) | 6.1(-0.65) | 5.99 | -1.2 | | -27 | 10(0.2) | -50 | [-4] | [-23] | [-17] | -62 | -164 | DT | -1.4 | OpenShort? | | (0) | -16 | -4 | -38 | -20 | -1.3,21 | 23 | 15 | Jan/20 | 15 | 7.08 | 6.36 | 6.1(-0.16) | 6.14(-0.32) | 6.14(-0.65) | 6 | -1.3 | | -27 | 10(0.6) | -50 | [-4] | [-25] | [-25] | -38 | -164 | DT | -1.9 | OpenShort? | | (-4) | -16 | -50 | -35 | -20 | -1.3,45 | 22 | | | |
16 | Jan/20 | 14 | 7.08 | 6.36 | 6.11(-0.16) | 6.14(0) | 6.18(-0.16) | 6.12 | -1.2 | | -27 | 9(-2.2) | -50 | [-4] | [-9] | [-15] | 30 | 135 | DT | -0.8 | OpenShort | | (0) | -4 | -21 | -10 | -20 | 0.1,77 | 22 | 17 | Jan/20 | 13 | 7.08 | 6.36 | 6.11(0) | 6.16(0.33) | 6.19(0.32) | 6.17 | -1.1 | | -27 | 11(-0.3) | -50 | [0] | [7] | [-3] | 53 | 155 | CR | -0.2 | HoldShort | | (-4) | 8 | -16 | 5 | 16 | 0.6,88 | 22 | 18 | Jan/20 | 12 | 7.08 | 6.36 | 6.11(0) | 6.14(0.16) | 6.17(0.33) | 6.21 | -1.1 | | -27 | 11(0.1) | -30 | [0] | [5] | [8] | 67 | 229 | UR | 0.4 | SmallShort | | (0) | 8 | 8 | 15 | 20 | 1,92 | 22 | 19 | Jan/20 | 11 | 7.08 | 6.36 | 6.12(0.16) | 6.13(0.33) | 6.15(0.16) | 6.19 | -1.1 | | -27 | 11(0.2) | -25 | [4] | [4] | [-0] | 59 | -5 | RG | 0.4 | Wait | | (0) | 4 | 0 | 30 | -20 | 0.8,89 | 22 | 20 | Jan/20 | 10 | 7.08 | 6.36 | 6.12(0) | 6.11(0.33) | 6.15(0) | 6.19 | -1.1 | | -27 | 11(0.2) | -40 | [0] | [-1] | [5] | 39 | 130 | DP | 0.6 | OpenShort | | (4) | 0 | 0 | 14 | 20 | 0.9,66 | 22 | | | |
21 | Jan/20 | 9 | 7.08 | 6.36 | 6.12(0) | 6.09(0.33) | 6.14(0.16) | 6.19 | -1.1 | | -27 | 11(0.2) | -10 | [0] | [3] | [22] | 21 | 169 | UR | 0.6 | SmallShort? | | (0) | 4 | 54 | 10 | 20 | 0.9,48 | 22 | 22 | Jan/19 | 15 | 7.19 | 6.47 | 6.11(-0.16) | 6.09(0) | 6.13(0.16) | 6.06 | -1.4 | | -27 | 11(-0.7) | -50 | [-4] | [-2] | [-11] | -30 | 109 | DT | -0.8 | OpenShort? | | (0) | 4 | -29 | -10 | 0 | -0.6,35 | 22 | 23 | Jan/19 | 14 | 7.19 | 6.47 | 6.12(-0.16) | 6.07(0.17) | 6.12(0.33) | 6.13 | -1.3 | | -27 | 11(-0.8) | -50 | [-4] | [4] | [10] | -3 | 249 | UR | 0.1 | SmallShort | | (-4) | 8 | 0 | 13 | 20 | 0.1,45 | 22 | 24 | Jan/19 | 13 | 7.19 | 6.47 | 6.13(-0.16) | 6.06(-0.16) | 6.1(0.49) | 6.13 | -1.3 | | -27 | 12(-1.3) | -50 | [-4] | [4] | [-1] | -8 | 265 | RG | 0.3 | Wait | | (-4) | 12 | -33 | 19 | 20 | 0,42 | 22 | 25 | Jan/19 | 12 | 7.19 | 6.47 | 6.13(0) | 6.07(0.17) | 6.07(0.66) | 6.21 | -1.2 | | -27 | 14(-0.5) | 0 | [0] | [13] | [30] | 1 | 268 | UR | 1.3 | SmallShort | | (0) | 16 | 50 | 24 | 20 | 0.6,36 | 22 | | | |
26 | Jan/19 | 11 | 7.19 | 6.47 | 6.14(-0.16) | 6.06(-0.49) | 6.03(0.33) | 6.09 | -1.3 | | -27 | 14(-0.1) | -45 | [-4] | [-4] | [19] | -41 | 149 | DP | 0.5 | OpenShort | | (-4) | 8 | 17 | 16 | 20 | -0.4,19 | 22 | 27 | Jan/19 | 10 | 7.19 | 6.47 | 6.15(-0.16) | 6.09(-0.16) | 6.03(0) | 6.05 | -1.4 | | -27 | 14(-0.4) | -50 | [-4] | [-8] | [1] | -64 | -10 | DP | 0.3 | OpenShort | | (-4) | 0 | 8 | 7 | -20 | -0.9,9 | 22 | 28 | Jan/19 | 9 | 7.19 | 6.47 | 6.16(-0.32) | 6.1(-0.16) | 6.01(-0.17) | 6.03 | -1.4 | | -27 | 15(-0.2) | -50 | [-8] | [-13] | [6] | -72 | 55 | DP | 0.2 | OpenShort? | | (-8) | -4 | 17 | 9 | -17 | -1.1,6 | 22 | 29 | Jan/18 | 15 | 7.31 | 6.6 | 6.18(-0.32) | 6.11(-0.16) | 6.02(-0.5) | 5.99 | -1.6 | | -27 | 15(-0.5) | -50 | [-8] | [-22] | [-13] | -88 | -124 | DT | -0.2 | HoldShort? | | (-8) | -12 | -13 | -2 | -20 | -1.6,2 | 18 | 30 | Jan/18 | 14 | 7.31 | 6.6 | 6.2(-0.16) | 6.12(-0.16) | 6.05(-0.49) | 6.02 | -1.6 | | -27 | 15(0.5) | -50 | [-4] | [-21] | [-6] | -86 | -254 | DT | -0.2 | HoldShort | | (-8) | -12 | 13 | -4 | -20 | -1.5,2 | 18 | | | |
31 | Jan/18 | 13 | 7.31 | 6.6 | 6.21(-0.32) | 6.13(-0.33) | 6.08(-1.3) | 5.99 | -1.6 | | -27 | 15(0.7) | -50 | [-8] | [-43] | [-22] | -98 | -354 | DT | -0.8 | HoldShort | | (-8) | -31 | -25 | -23 | -20 | -1.9,0 | 18 | 32 | Jan/18 | 12 | 7.31 | 6.6 | 6.23(-0.32) | 6.15(-0.32) | 6.16(-0.65) | 6.05 | -1.6 | | -27 | 14(-0.2) | -50 | [-8] | [-28] | [-7] | -81 | -140 | DT | -1 | HoldShort | | (-4) | -16 | -4 | -18 | -20 | -1.6,9 | 18 | 33 | Jan/18 | 11 | 7.31 | 6.6 | 6.25(-0.48) | 6.17(-0.32) | 6.16(0) | 6.06 | -1.5 | | -27 | 14(-0.1) | -50 | [-12] | [-13] | [-21] | -74 | 154 | DT | -1.2 | OpenShort | | (-12) | 0 | -41 | -26 | -20 | -1.6,16 | 18 | 34 | Jan/18 | 10 | 7.31 | 6.6 | 6.28(-0.16) | 6.19(-0.32) | 6.2(0.32) | 6.16 | -1.4 | | -27 | 14(-0.5) | -50 | [-4] | [-4] | [8] | -30 | 35 | DP | -0.3 | OpenShort | | (-4) | 8 | 4 | 6 | 20 | -1,45 | 18 | 35 | Jan/18 | 9 | 7.31 | 6.6 | 6.29(-0.32) | 6.21(-0.16) | 6.2(0) | 6.15 | -1.4 | | -27 | 15(-0.8) | -50 | [-8] | [-10] | [-27] | -27 | 84 | DT | -0.3 | OpenShort? | | (-8) | 0 | -84 | 20 | -20 | -1.2,53 | 18 | | | |
36 | Jan/14 | 15 | 7.42 | 6.79 | 6.31(-0.16) | 6.22(0.16) | 6.18(0.82) | 6.36 | -1.4 | | -21 | 16(-3.6) | -20 | [-4] | [17] | [31] | 5 | 424 | UR | 1.4 | SmallShort? | | (-4) | 20 | 49 | 32 | 20 | 0.4,45 | 20 | 37 | Jan/14 | 14 | 7.42 | 6.79 | 6.32(-0.47) | 6.22(0) | 6.13(-0.16) | 6.24 | -1.6 | | -21 | 19(-3.3) | -50 | [-12] | [-11] | [30] | -47 | 289 | DP | 0.8 | OpenShort | | (-8) | -4 | 62 | 13 | 20 | -0.5,16 | 20 | 38 | Jan/14 | 13 | 7.42 | 6.79 | 6.35(-0.47) | 6.21(-0.48) | 6.14(-0.65) | 6.09 | -1.8 | | -21 | 23(-1.1) | -50 | [-12] | [-29] | [-4] | -88 | -110 | DT | -0.3 | HoldShort | | (-12) | -16 | 0 | -0 | -20 | -1.5,0 | 20 | 39 | Jan/14 | 12 | 7.42 | 6.79 | 6.38(-0.47) | 6.24(-0.48) | 6.18(-0.8) | 6.09 | -1.8 | | -21 | 24(-0.4) | -50 | [-12] | [-32] | [-18] | -90 | -185 | DT | -0.5 | HoldShort | | (-16) | -20 | -16 | -9 | -20 | -1.6,0 | 20 | 40 | Jan/14 | 11 | 7.42 | 6.79 | 6.41(-0.47) | 6.27(-0.48) | 6.23(-0.48) | 6.13 | -1.7 | | -21 | 24(0.1) | -50 | [-12] | [-24] | [-6] | -85 | -96 | DT | -0.5 | HoldShort | | (-12) | -12 | -4 | -5 | -20 | -1.5,3 | 20 | | | |
41 | Jan/14 | 10 | 7.42 | 6.79 | 6.44(-0.46) | 6.3(-0.32) | 6.26(-0.32) | 6.14 | -1.7 | | -21 | 24(0.7) | -50 | [-11] | [-18] | [-29] | -87 | -103 | DT | -0.7 | HoldShort | | (-12) | -8 | -52 | -8 | -20 | -1.7,6 | 20 | 42 | Jan/14 | 9 | 7.42 | 6.79 | 6.47(-0.31) | 6.32(-0.32) | 6.28(-0.16) | 6.27 | -1.5 | | -21 | 23(0.3) | -50 | [-8] | [-13] | [6] | -64 | -49 | DP | -0.1 | OpenShort? | | (-8) | -4 | 0 | 6 | 20 | -1.1,14 | 20 | 43 | Jan/13 | 15 | 7.49 | 6.9 | 6.49(-0.31) | 6.34(-0.31) | 6.29(-0.16) | 6.27 | -1.7 | | -22 | 23(-0.5) | -50 | [-8] | [-15] | [-12] | -69 | -79 | DT | -0.1 | OpenShort? | | (-8) | -4 | -32 | 10 | -20 | -1.3,14 | 14 | 44 | Jan/13 | 14 | 7.49 | 6.9 | 6.51(-0.15) | 6.36(-0.16) | 6.3(-0.32) | 6.35 | -1.6 | | -22 | 23(0.5) | -50 | [-4] | [-16] | [8] | -62 | -183 | DP | 0.3 | OpenShort | | (-4) | -8 | 24 | 8 | -16 | -0.9,11 | 14 | 45 | Jan/13 | 13 | 7.49 | 6.9 | 6.52(-0.15) | 6.37(-0.31) | 6.32(-0.16) | 6.29 | -1.7 | | -22 | 23(1.2) | -50 | [-4] | [-14] | [12] | -81 | -243 | DP | -0.2 | OpenShort | | (-8) | -4 | 24 | 1 | 20 | -1.4,4 | 14 | | | |
46 | Jan/13 | 12 | 7.49 | 6.9 | 6.53(-0.15) | 6.39(-0.78) | 6.33(-0.47) | 6.23 | -1.8 | | -22 | 22(2.1) | -50 | [-4] | [-27] | [-17] | -98 | -429 | DT | -0.6 | OpenShort | | (-4) | -12 | -32 | -7 | -20 | -1.9,0 | 14 | 47 | Jan/13 | 11 | 7.49 | 6.9 | 6.54(-0.15) | 6.44(-0.62) | 6.36(-0.47) | 6.31 | -1.6 | | -22 | 20(1.5) | -50 | [-4] | [-25] | [-3] | -85 | -318 | DT | -0.4 | OpenShort | | (-4) | -12 | -16 | 4 | 16 | -1.6,5 | 14 | 48 | Jan/13 | 10 | 7.49 | 6.9 | 6.55(-0.15) | 6.48(-0.61) | 6.39(-0.31) | 6.35 | -1.6 | | -22 | 18(1) | -50 | [-4] | [-21] | [-17] | -83 | -239 | DT | -0.3 | HoldShort | | (-4) | -8 | -20 | -28 | -20 | -1.5,5 | 14 | 49 | Jan/13 | 9 | 7.49 | 6.9 | 6.56(-0.15) | 6.52(-0.46) | 6.41(-0.16) | 6.4 | -1.5 | | -22 | 17(0.8) | -50 | [-4] | [-16] | [5] | -78 | -134 | DP | -0.1 | OpenShort? | | (-4) | -4 | 20 | -26 | 20 | -1.3,5 | 14 | 50 | Jan/12 | 15 | 7.56 | 7.05 | 6.57(-0.15) | 6.55(-0.61) | 6.42(-0.62) | 6.35 | -1.8 | | -18 | 16(0.3) | -50 | [-4] | [-29] | [-24] | -96 | -334 | DT | -0.6 | HoldShort? | | (-4) | -15 | -20 | -32 | -20 | -1.9,2 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|