|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.4800 One month high (close): $62.6100
OKE Daily Change: 0.17% Daily StdDev 1.72% OKE EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $58.63(0.17%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 60.48 | 60.75 | 58.74(-0.14) | 57.48(-0.16) | 56.83(0.66) | 58.24 | -1.5 | | 0 | 113(-1) | 20 | [-8] | [29] | [53] | -22 | 195 | UR | 0.9 | SmallShort? | | (-12) | 38 | 113 | 27 | 20 | -0.3,36 | 48 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 60.48(daily_ema_20 3.85%)
Down Forces: 57.48(hourly_sma_10 -1.3%)
Support Levels:
Resistance Levels: 58.74(hourly_sma_20 0.86%) 60.75(weak_daily_ema_10 4.31%)
|
| | | 2 | Jan/24 | 14 | 60.48 | 60.75 | 58.82(-0.27) | 57.57(-0.36) | 56.46(0.11) | 57.2 | -2.3 | | 0 | 114(-0.2) | 5 | [-16] | [-11] | [26] | -60 | -1 | RG | 0.4 | Wait | | (-15) | 6 | 63 | 16 | 20 | -1,15 | 48 | | 3 | Jan/24 | 13 | 60.48 | 60.75 | 58.98(-0.35) | 57.78(-0.36) | 56.4(-0.72) | 56.62 | -2.7 | | 0 | 114(3.7) | -45 | [-20] | [-60] | [24] | -80 | -242 | DP | 0.1 | OpenShort | | (-21) | -42 | 80 | 11 | -20 | -1.4,5 | 48 | | 4 | Jan/24 | 12 | 60.48 | 60.75 | 59.19(-0.44) | 57.99(-0.55) | 56.81(-1.18) | 55.9 | -3.2 | | 0 | 110(10.5) | -50 | [-26] | [-94] | [-22] | -103 | -423 | DT | -0.6 | HoldShort | | (-27) | -69 | -32 | 3 | -20 | -2.1,0 | 48 | | 5 | Jan/24 | 11 | 60.48 | 60.75 | 59.45(-0.42) | 58.31(-0.63) | 57.49(-1.07) | 56.19 | -3 | | 0 | 100(10.5) | -50 | [-24] | [-89] | [-21] | -108 | -407 | DT | -0.9 | HoldShort | | (-26) | -62 | -29 | -10 | -20 | -2.3,0 | 48 | | | | |
| 6 | Jan/24 | 10 | 60.48 | 60.75 | 59.7(-0.38) | 58.68(-0.74) | 58.11(-1.02) | 56.45 | -2.8 | | 0 | 89(16.4) | -50 | [-22] | [-89] | [-30] | -113 | -422 | DT | -1.3 | HoldShort | | (-26) | -59 | -55 | -18 | -20 | -2.5,0 | 48 | | 7 | Jan/24 | 9 | 60.48 | 60.75 | 59.93(-0.32) | 59.12(-0.66) | 58.71(-0.74) | 56.95 | -2.4 | | 0 | 73(14.5) | -50 | [-19] | [-70] | [-71] | -112 | -373 | DT | -1.7 | HoldShort? | | (-22) | -43 | -177 | -18 | -20 | -2.8,8 | 48 | | 8 | Jan/21 | 15 | 60.47 | 61.14 | 60.12(-0.22) | 59.51(-0.39) | 59.15(-0.05) | 58.62 | -1.3 | | 3 | 58(2.2) | -50 | [-13] | [-20] | [-25] | -78 | -55 | DT | -0.6 | OpenShort? | | (-12) | -3 | -66 | -1 | -20 | -1.8,17 | 53 | | 9 | Jan/21 | 14 | 60.47 | 61.14 | 60.25(-0.17) | 59.74(-0.27) | 59.18(0.1) | 59.25 | -0.9 | | 3 | 56(-0.5) | -25 | [-10] | [-7] | [-2] | -59 | 14 | DT | 0.1 | OpenShort | | (-11) | 6 | -12 | 9 | 9 | -1.3,24 | 53 | | 10 | Jan/21 | 13 | 60.47 | 61.14 | 60.35(-0.18) | 59.9(-0.17) | 59.12(-0.22) | 59.36 | -0.8 | | 3 | 57(-0.4) | -25 | [-11] | [-23] | [4] | -57 | -43 | DP | 0.3 | OpenShort | | (-11) | -13 | 12 | 18 | -20 | -1.2,23 | 53 | | | | |
| 11 | Jan/21 | 12 | 60.47 | 61.14 | 60.46(-0.15) | 60(-0.1) | 59.25(-0.49) | 59.25 | -0.9 | | 3 | 57(3.2) | -45 | [-9] | [-36] | [-3] | -74 | -174 | DT | 0 | OpenShort | | (-12) | -29 | -2 | 11 | -20 | -1.5,14 | 53 | | 12 | Jan/21 | 11 | 60.47 | 61.14 | 60.55(-0.13) | 60.06(-0.2) | 59.54(-0.52) | 59.27 | -0.8 | | 3 | 54(3) | -15 | [-8] | [-40] | [12] | -86 | -208 | DP | -0.4 | OpenShort | | (-8) | -30 | 54 | -11 | -20 | -1.7,7 | 53 | | 13 | Jan/21 | 10 | 60.47 | 61.14 | 60.63(-0.25) | 60.18(-0.36) | 59.85(-0.76) | 58.76 | -1.2 | | 3 | 51(9.9) | -50 | [-15] | [-61] | [-21] | -111 | -254 | DT | -1.5 | HoldShort | | (-12) | -44 | -22 | -35 | -20 | -2.6,4 | 53 | | 14 | Jan/21 | 9 | 60.47 | 61.14 | 60.78(-0.25) | 60.4(-0.31) | 60.31(-0.63) | 58.97 | -1.1 | | 3 | 41(5.3) | -50 | [-15] | [-52] | [-49] | -107 | -213 | DT | -2.3 | HoldShort? | | (-14) | -37 | -107 | -37 | -20 | -3.1,21 | 53 | | 15 | Jan/20 | 15 | 60.46 | 61.48 | 60.93(-0.21) | 60.59(-0.2) | 60.69(-0.12) | 60 | -0.3 | | 7 | 36(-2.7) | -40 | [-12] | [-17] | [-28] | -52 | 19 | DT | -1.4 | OpenShort? | | (-11) | -7 | -71 | -14 | -20 | -1.8,43 | 57 | | | | |
| 16 | Jan/20 | 14 | 60.46 | 61.48 | 61.06(-0.15) | 60.71(-0.05) | 60.76(0.3) | 60.69 | 0.2 | | 7 | 38(-5.3) | -0 | [-9] | [13] | [-6] | -7 | 151 | RG | -0.1 | Wait | | (-10) | 17 | -22 | 9 | 3 | -0.7,61 | 57 | | 17 | Jan/20 | 13 | 60.46 | 61.48 | 61.15(-0.1) | 60.74(0.02) | 60.58(0.1) | 60.91 | 0.3 | | 7 | 44(-1.9) | 15 | [-6] | [4] | [6] | 4 | 78 | UR | 0.5 | SmallShort | | (-8) | 6 | 0 | 26 | 20 | -0.4,64 | 57 | | 18 | Jan/20 | 12 | 60.46 | 61.48 | 61.21(-0.07) | 60.73(-0.03) | 60.52(0.07) | 60.91 | 0.3 | | 7 | 46(-0.4) | 35 | [-4] | [1] | [7] | -10 | 32 | UR | 0.6 | SmallShort | | (-6) | 4 | 0 | 33 | 20 | -0.4,50 | 57 | | 19 | Jan/20 | 11 | 60.46 | 61.48 | 61.25(-0.07) | 60.75(-0.08) | 60.48(-0.02) | 60.91 | 0.3 | | 7 | 46(-0.6) | 50 | [-4] | [-6] | [25] | -34 | 1 | RG | 0.6 | Wait | | (-5) | -1 | 57 | 17 | 20 | -0.5,29 | 57 | | 20 | Jan/20 | 10 | 60.46 | 61.48 | 61.29(-0.11) | 60.8(-0.16) | 60.49(-0.23) | 60.36 | -0.1 | | 7 | 47(0.5) | 40 | [-6] | [-21] | [18] | -75 | -100 | RG | -0.2 | Wait | | (-7) | -13 | 55 | 1 | -10 | -1.4,10 | 57 | | | | |
| 21 | Jan/20 | 9 | 60.46 | 61.48 | 61.36(-0.21) | 60.9(-0.21) | 60.63(-0.43) | 59.83 | -0.4 | | 7 | 46(6.2) | -40 | [-12] | [-35] | [-36] | -108 | -153 | DT | -1.2 | HoldShort? | | (-11) | -25 | -78 | -14 | -20 | -2.3,0 | 57 | | 22 | Jan/19 | 15 | 60.4 | 61.64 | 61.49(-0.16) | 61.03(-0.08) | 60.89(-0.08) | 60.59 | 0.1 | | 10 | 40(2.7) | 5 | [-9] | [-10] | [-9] | -85 | -20 | RG | -0.5 | Wait? | | (-9) | -5 | -14 | -7 | -20 | -1.5,3 | 58 | | 23 | Jan/19 | 14 | 60.4 | 61.64 | 61.59(-0.08) | 61.08(-0.13) | 60.94(-0.15) | 60.73 | 0.2 | | 10 | 37(2.2) | 20 | [-5] | [-14] | [-10] | -78 | -100 | RG | -0.4 | Wait | | (-9) | -9 | -29 | 0 | -5 | -1.5,10 | 58 | | 24 | Jan/19 | 13 | 60.4 | 61.64 | 61.64(-0.1) | 61.16(-0.18) | 61.03(-0.13) | 61.01 | 0.4 | | 10 | 35(0.1) | 15 | [-6] | [-15] | [-3] | -65 | -37 | RG | -0 | Wait | | (-4) | -8 | -17 | 5 | 18 | -1.1,13 | 58 | | 25 | Jan/19 | 12 | 60.4 | 61.64 | 61.7(-0.11) | 61.27(-0.21) | 61.11(-0.1) | 61.18 | 0.5 | | 10 | 35(-0.9) | 30 | [-6] | [-14] | [10] | -64 | 0 | RG | 0.1 | Wait | | (-6) | -6 | 21 | -1 | 20 | -0.9,9 | 58 | | | | |
| 26 | Jan/19 | 11 | 60.4 | 61.64 | 61.77(-0.1) | 61.4(-0.24) | 61.17(0.02) | 60.97 | 0.4 | | 10 | 36(1.1) | 35 | [-6] | [-8] | [4] | -78 | -32 | RG | -0.4 | Wait | | (-8) | 1 | 14 | -7 | 2 | -1.4,7 | 58 | | 27 | Jan/19 | 10 | 60.4 | 61.64 | 61.83(-0.16) | 61.55(-0.24) | 61.16(-0.13) | 60.83 | 0.3 | | 10 | 35(2.3) | -20 | [-9] | [-17] | [-15] | -81 | -39 | DT | -0.6 | OpenShort | | (-8) | -8 | -32 | -5 | -20 | -1.8,14 | 58 | | 28 | Jan/19 | 9 | 60.4 | 61.64 | 61.93(-0.1) | 61.7(-0.06) | 61.24(-0.08) | 61.15 | 0.5 | | 10 | 32(0.7) | 10 | [-6] | [-8] | [-9] | -62 | -56 | RG | -0.2 | Wait? | | (-8) | -5 | -26 | 15 | -20 | -1.5,26 | 58 | | 29 | Jan/18 | 15 | 60.24 | 61.78 | 61.99(-0.11) | 61.74(-0.05) | 61.29(-0.23) | 61.41 | 0.7 | | 13 | 32(1.3) | 10 | [-6] | [-15] | [-3] | -58 | -42 | RG | 0.2 | Wait? | | (-5) | -14 | -11 | 15 | -20 | -1.2,22 | 59 | | 30 | Jan/18 | 14 | 60.24 | 61.78 | 62.06(-0.06) | 61.77(-0.06) | 61.43(-0.31) | 61.52 | 0.8 | | 13 | 30(0.3) | 50 | [-4] | [-19] | [18] | -66 | -108 | RG | 0.2 | Wait | | (-7) | -18 | 58 | -1 | -15 | -1.1,12 | 59 | | | | |
| 31 | Jan/18 | 13 | 60.24 | 61.78 | 62.1(-0.14) | 61.81(-0.23) | 61.62(-0.53) | 60.95 | 0.4 | | 13 | 30(4.5) | -15 | [-8] | [-39] | [-13] | -108 | -184 | DT | -1.3 | HoldShort | | (-8) | -31 | -8 | -35 | -20 | -2.3,0 | 59 | | 32 | Jan/18 | 12 | 60.24 | 61.78 | 62.19(-0.14) | 61.95(-0.24) | 61.95(-0.34) | 61.03 | 0.5 | | 13 | 26(4.4) | -15 | [-8] | [-28] | [-30] | -104 | -138 | DT | -2.2 | HoldShort | | (-8) | -20 | -53 | -42 | -20 | -2.7,14 | 59 | | 33 | Jan/18 | 11 | 60.24 | 61.78 | 62.28(-0.1) | 62.1(-0.03) | 62.16(-0.06) | 61.56 | 0.8 | | 13 | 21(1.5) | -15 | [-6] | [-4] | [-26] | -62 | -39 | DT | -1.7 | OpenShort | | (-6) | -4 | -56 | -20 | -20 | -2,38 | 59 | | 34 | Jan/18 | 10 | 60.24 | 61.78 | 62.34(-0.03) | 62.12(-0.02) | 62.2(0.14) | 62.12 | 1.1 | | 13 | 20(-0.2) | 30 | [-2] | [9] | [-9] | -4 | 23 | RG | -0.2 | Wait | | (-4) | 8 | -37 | 18 | 6 | -0.7,64 | 59 | | 35 | Jan/18 | 9 | 60.24 | 61.78 | 62.36(-0.05) | 62.12(0) | 62.11(0.18) | 62.49 | 1.3 | | 13 | 20(-2.2) | 50 | [-3] | [11] | [8] | 23 | 110 | UR | 1.1 | SmallShort? | | (-1) | 11 | -4 | 37 | 20 | 0.4,63 | 59 | | | | |
| 36 | Jan/14 | 15 | 60.06 | 61.65 | 62.39(-0.05) | 62.13(0.03) | 62(0.08) | 62.53 | 1.3 | | 16 | 22(0.1) | 50 | [-3] | [8] | [22] | -3 | 86 | UR | 1.4 | SmallShort? | | (-3) | 5 | 45 | 25 | 20 | 0.4,37 | 64 | | 37 | Jan/14 | 14 | 60.06 | 61.65 | 62.42(-0.03) | 62.11(-0.1) | 61.95(-0.13) | 62.08 | 1.1 | | 16 | 22(0.4) | 50 | [-2] | [-8] | [13] | -59 | -53 | RG | 0.3 | Wait | | (-5) | -8 | 34 | -1 | 16 | -0.8,11 | 64 | | 38 | Jan/14 | 13 | 60.06 | 61.65 | 62.44(-0.03) | 62.17(-0.11) | 62.03(-0.02) | 61.74 | 0.9 | | 16 | 22(1.4) | 40 | [-2] | [-1] | [-7] | -89 | -86 | RG | -0.7 | Wait | | (-4) | -1 | -2 | -22 | -20 | -1.7,4 | 64 | | 39 | Jan/14 | 12 | 60.06 | 61.65 | 62.44(0) | 62.24(-0.16) | 62.04(-0.16) | 61.76 | 0.9 | | 16 | 20(0.3) | 40 | [0] | [-11] | [-8] | -77 | -149 | DR | -0.7 | HoldShort | | (-1) | -10 | -12 | -19 | -16 | -1.8,18 | 64 | | 40 | Jan/14 | 11 | 60.06 | 61.65 | 62.46(0.02) | 62.34(-0.11) | 62.14(-0.22) | 61.88 | 1 | | 16 | 20(-1.1) | 30 | [1] | [-13] | [-17] | -56 | -162 | DR | -0.7 | OpenShort | | (0) | -13 | -45 | -2 | -20 | -1.6,34 | 64 | | | | |
| 41 | Jan/14 | 10 | 60.06 | 61.65 | 62.45(0.11) | 62.41(-0.02) | 62.28(0.03) | 62.33 | 1.2 | | 16 | 21(-5.4) | 50 | [7] | [6] | [-5] | -23 | -120 | CR | 0.1 | HoldShort | | (3) | 2 | -13 | -2 | -5 | -0.3,35 | 64 | | 42 | Jan/14 | 9 | 60.06 | 61.65 | 62.38(0.13) | 62.42(-0.06) | 62.26(-0.08) | 62.46 | 1.3 | | 16 | 26(-6.3) | 50 | [8] | [-1] | [23] | -21 | -135 | RG | 0.4 | Wait? | | (8) | -5 | 70 | -11 | 13 | 0.2,24 | 64 | | 43 | Jan/13 | 15 | 59.84 | 61.29 | 62.3(0.1) | 62.46(-0.16) | 62.31(-0.22) | 61.76 | 1.1 | | 13 | 33(-6.8) | 45 | [6] | [-14] | [-25] | -51 | -240 | DR | -0.9 | OpenShort? | | (5) | -13 | -53 | -23 | -20 | -0.9,22 | 67 | | 44 | Jan/13 | 14 | 59.84 | 61.29 | 62.24(0.14) | 62.56(-0.05) | 62.45(-0.14) | 62.29 | 1.4 | | 13 | 40(-5.2) | 50 | [8] | [-5] | [-11] | -18 | -157 | DR | -0.2 | OpenShort | | (9) | -8 | -19 | -20 | -14 | 0.1,30 | 67 | | 45 | Jan/13 | 13 | 59.84 | 61.29 | 62.15(0.13) | 62.59(-0.11) | 62.45(0) | 62.48 | 1.5 | | 13 | 45(-3.1) | 50 | [8] | [1] | [4] | 12 | -74 | UT | -0.1 | OpenLong | | (10) | 0 | 15 | -9 | 8 | 0.4,52 | 67 | | | | |
| 46 | Jan/13 | 12 | 59.84 | 61.29 | 62.07(0.18) | 62.66(-0.13) | 62.54(-0.08) | 62.33 | 1.4 | | 13 | 48(-5) | 50 | [11] | [-3] | [-14] | 18 | -152 | DR | -0.2 | OpenShort | | (9) | -5 | -35 | -11 | -5 | 0.3,60 | 67 | | 47 | Jan/13 | 11 | 59.84 | 61.29 | 61.96(0.23) | 62.74(0.05) | 62.59(-0.03) | 62.68 | 1.6 | | 13 | 53(-4.3) | 50 | [14] | [6] | [6] | 43 | -109 | UT | 0.1 | OpenLong | | (13) | -2 | 24 | -2 | -20 | 0.8,73 | 67 | | 48 | Jan/13 | 10 | 59.84 | 61.29 | 61.82(0.18) | 62.71(0.06) | 62.61(-0.08) | 62.44 | 1.5 | | 13 | 57(-2.4) | 50 | [11] | [2] | [-11] | 38 | -92 | CR | -0.2 | HoldShort | | (13) | -5 | -32 | 13 | -20 | 0.6,73 | 67 | | 49 | Jan/13 | 9 | 59.84 | 61.29 | 61.71(0.19) | 62.67(0.14) | 62.66(0.03) | 62.76 | 1.6 | | 13 | 60(-0.7) | 50 | [11] | [11] | [11] | 52 | -5 | UT | 0.1 | OpenLong? | | (13) | 2 | 30 | 17 | -20 | 1,77 | 67 | | 50 | Jan/12 | 15 | 59.73 | 60.99 | 61.59(0.1) | 62.58(0.13) | 62.64(-0.22) | 62.46 | 1.6 | | 13 | 60(-0.9) | 50 | [6] | [-4] | [-6] | 48 | -10 | DR | -0.2 | OpenShort? | | (11) | -13 | -16 | 16 | -20 | 0.8,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|