|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $172.6500 One month high (close): $181.0200
MMM Daily Change: 0.09% Daily StdDev 1.11% MMM EMA_5_Trend: -0.67% 10Minute StdDev: $2.5993
Latest Price : $172.8(0.09%) | Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 177.68 | 177 | 173.56(-0.17) | 171.46(-0.15) | 170.34(0.08) | 171.7 | -2.7 | | -5 | 111(-4.6) | 0 | [-15] | [-7] | [39] | -53 | 66 | RG | 0.5 | Wait? | | (-17) | 7 | 100 | 15 | 20 | -0.7,15 | 41 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces:
Down Forces: 171.46(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 173.56(hourly_sma_20 1.08%) 177(daily_ema_10 3.09%) 177.68(daily_ema_20 3.48%)
|
| | | 2 | Jan/24 | 14 | 177.68 | 177 | 173.85(-0.26) | 171.72(-0.31) | 170.2(-0.16) | 169.95 | -3.5 | | -5 | 116(-3.8) | -50 | [-23] | [-37] | [-1] | -85 | -16 | DT | -0.1 | HoldShort | | (-22) | -14 | -3 | 4 | -6 | -1.5,3 | 41 | | 3 | Jan/24 | 13 | 177.68 | 177 | 174.31(-0.25) | 172.25(-0.29) | 170.47(-0.36) | 170 | -3.4 | | -5 | 120(1.1) | -50 | [-23] | [-54] | [4] | -88 | -102 | DP | -0.2 | OpenShort | | (-27) | -32 | 19 | 2 | -20 | -1.6,2 | 41 | | 4 | Jan/24 | 12 | 177.68 | 177 | 174.75(-0.29) | 172.75(-0.26) | 171.08(-0.47) | 169.66 | -3.6 | | -5 | 119(3.3) | -50 | [-26] | [-64] | [-20] | -98 | -130 | DT | -0.5 | OpenShort | | (-26) | -42 | -43 | 1 | -20 | -1.9,0 | 41 | | 5 | Jan/24 | 11 | 177.68 | 177 | 175.26(-0.28) | 173.2(-0.23) | 171.89(-0.39) | 170.41 | -3.2 | | -5 | 115(0.1) | -50 | [-25] | [-55] | [-17] | -98 | -111 | DT | -0.6 | HoldShort | | (-27) | -35 | -33 | -3 | -20 | -1.9,0 | 41 | | | | |
| 6 | Jan/24 | 10 | 177.68 | 177 | 175.75(-0.26) | 173.6(-0.28) | 172.56(-0.39) | 170.99 | -3 | | -5 | 115(4.7) | -50 | [-23] | [-57] | [-12] | -95 | -120 | DT | -0.6 | OpenShort | | (-27) | -35 | -21 | -3 | -20 | -1.8,0 | 41 | | 7 | Jan/24 | 9 | 177.68 | 177 | 176.2(-0.2) | 174.08(-0.29) | 173.24(-0.46) | 171.36 | -2.8 | | -5 | 110(9.7) | -50 | [-18] | [-62] | [-36] | -100 | -191 | DT | -0.8 | HoldShort? | | (-24) | -41 | -92 | -7 | -20 | -2,0 | 41 | | 8 | Jan/21 | 15 | 177.84 | 177.74 | 176.55(-0.18) | 174.59(-0.21) | 174.04(-0.23) | 173.01 | -2.4 | | -3 | 101(-9) | -50 | [-16] | [-37] | [-13] | -90 | -87 | DT | -0.5 | HoldShort? | | (-16) | -21 | -32 | -5 | -18 | -1.6,0 | 41 | | 9 | Jan/21 | 14 | 177.84 | 177.74 | 176.87(-0.13) | 174.96(-0.21) | 174.44(-0.03) | 173.58 | -2.1 | | -3 | 110(6.1) | -50 | [-12] | [-18] | [-9] | -86 | -77 | DT | -0.4 | OpenShort | | (-18) | -3 | -20 | -6 | -12 | -1.5,2 | 41 | | 10 | Jan/21 | 13 | 177.84 | 177.74 | 177.1(-0.12) | 175.33(-0.19) | 174.5(-0.09) | 173.94 | -2 | | -3 | 104(6.3) | -50 | [-11] | [-22] | [-8] | -79 | -89 | DT | -0.3 | OpenShort | | (-12) | -8 | -20 | 1 | -13 | -1.5,9 | 41 | | | | |
| 11 | Jan/21 | 12 | 177.84 | 177.74 | 177.32(-0.09) | 175.67(-0.18) | 174.65(-0.17) | 174.3 | -1.8 | | -3 | 97(6.3) | -50 | [-8] | [-28] | [-20] | -75 | -126 | DT | -0.2 | OpenShort | | (-12) | -15 | -60 | 10 | -16 | -1.6,15 | 41 | | 12 | Jan/21 | 11 | 177.84 | 177.74 | 177.48(-0.05) | 175.99(-0.2) | 174.94(-0.1) | 175.38 | -1.2 | | -3 | 91(2.5) | -10 | [-5] | [-22] | [11] | -67 | -96 | DP | 0.2 | OpenShort | | (-7) | -9 | 22 | 14 | 20 | -1.2,13 | 41 | | 13 | Jan/21 | 10 | 177.84 | 177.74 | 177.56(-0.06) | 176.35(-0.22) | 175.11(-0.2) | 174.97 | -1.4 | | -3 | 89(4.8) | -10 | [-5] | [-32] | [19] | -83 | -141 | DP | -0.1 | OpenShort | | (-6) | -18 | 57 | 4 | -9 | -1.5,5 | 41 | | 14 | Jan/21 | 9 | 177.84 | 177.74 | 177.67(-0.08) | 176.73(-0.33) | 175.46(-0.39) | 173.95 | -2 | | -3 | 84(11.3) | -50 | [-7] | [-54] | [-16] | -105 | -226 | DT | -0.9 | HoldShort? | | (-10) | -35 | -34 | -6 | -20 | -2.2,0 | 41 | | 15 | Jan/20 | 15 | 177.89 | 178.34 | 177.81(-0.07) | 177.32(-0.33) | 176.15(-0.32) | 174.56 | -2 | | 0 | 72(-0.5) | -50 | [-6] | [-48] | [-27] | -108 | -189 | DT | -1.1 | CloseShort? | | (-6) | -29 | -67 | -11 | -20 | -2.3,0 | 43 | | | | |
| 16 | Jan/20 | 14 | 177.89 | 178.34 | 177.94(-0.08) | 177.91(-0.22) | 176.71(-0.19) | 175.77 | -1.2 | | 0 | 73(5.2) | -50 | [-7] | [-31] | [-16] | -95 | -90 | DT | -0.8 | OpenShort | | (-4) | -17 | -35 | -12 | -20 | -1.8,0 | 43 | | 17 | Jan/20 | 13 | 177.89 | 178.34 | 178.08(-0.06) | 178.31(-0.12) | 177.04(-0.31) | 176.4 | -0.9 | | 0 | 68(3.9) | -50 | [-5] | [-37] | [-13] | -86 | -107 | DT | -0.6 | OpenShort | | (-7) | -28 | -19 | -13 | -20 | -1.5,2 | 43 | | 18 | Jan/20 | 12 | 177.89 | 178.34 | 178.19(-0.05) | 178.52(-0.15) | 177.59(-0.24) | 176.75 | -0.7 | | 0 | 64(2.9) | -50 | [-5] | [-32] | [-15] | -75 | -89 | DT | -0.8 | OpenShort | | (-5) | -22 | -28 | -16 | -20 | -1.3,8 | 43 | | 19 | Jan/20 | 11 | 177.89 | 178.34 | 178.28(-0.05) | 178.79(-0.04) | 178.01(-0.26) | 177.27 | -0.4 | | 0 | 61(0.6) | -40 | [-5] | [-29] | [-9] | -60 | -74 | DT | -0.7 | OpenShort | | (-4) | -23 | -1 | -31 | -20 | -1,15 | 43 | | 20 | Jan/20 | 10 | 177.89 | 178.34 | 178.37(-0.05) | 178.86(-0.06) | 178.48(-0.36) | 177.29 | -0.4 | | 0 | 60(1.6) | -50 | [-5] | [-39] | [-13] | -46 | -97 | DT | -1.2 | OpenShort | | (-6) | -32 | -12 | -28 | -20 | -1.1,32 | 43 | | | | |
| 21 | Jan/20 | 9 | 177.89 | 178.34 | 178.46(-0.03) | 178.86(0) | 179.12(-0.26) | 177.51 | -0.2 | | 0 | 59(1.2) | -40 | [-3] | [-27] | [-39] | -27 | -83 | DT | -1.6 | OpenShort? | | (-4) | -23 | -88 | -32 | -20 | -1,48 | 43 | | 22 | Jan/19 | 15 | 177.91 | 178.97 | 178.51(0.02) | 178.97(0.12) | 179.58(0.09) | 179.14 | 0.7 | | 6 | 58(5) | 40 | [2] | [14] | [3] | 33 | 42 | UT | -0.5 | OpenLong? | | (2) | 8 | 20 | -14 | -16 | 0.6,68 | 51 | | 23 | Jan/19 | 14 | 177.91 | 178.97 | 178.48(-0.06) | 178.76(0.08) | 179.42(-0.1) | 178.77 | 0.5 | | 6 | 53(-7.1) | -40 | [-6] | [-7] | [-20] | 37 | 54 | DT | -0.7 | OpenShort | | (0) | -10 | -50 | -9 | -19 | 0.3,79 | 51 | | 24 | Jan/19 | 13 | 177.91 | 178.97 | 178.59(-0.03) | 178.62(0.17) | 179.6(0.19) | 179.71 | 1 | | 6 | 60(-4.6) | -5 | [-3] | [25] | [-9] | 69 | 136 | RG | 0.1 | Wait | | (-3) | 18 | -39 | 19 | 8 | 1,94 | 51 | | 25 | Jan/19 | 12 | 177.91 | 178.97 | 178.59(0) | 178.31(0.2) | 179.26(0.26) | 180.44 | 1.4 | | 6 | 64(-0.5) | 50 | [0] | [34] | [17] | 76 | 164 | UR | 1 | SmallShort | | (-1) | 25 | 31 | 19 | 20 | 1.5,88 | 51 | | | | |
| 26 | Jan/19 | 11 | 177.91 | 178.97 | 178.65(-0.02) | 177.96(0.07) | 178.79(0.26) | 179.87 | 1.1 | | 6 | 65(-3.3) | 45 | [-2] | [28] | [36] | 63 | 153 | UR | 0.9 | SmallShort | | (-2) | 25 | 79 | 29 | 20 | 1,88 | 51 | | 27 | Jan/19 | 10 | 177.91 | 178.97 | 178.69(-0.08) | 177.83(-0.03) | 178.33(0.1) | 178.43 | 0.3 | | 6 | 68(-4.3) | -30 | [-8] | [6] | [-13] | 12 | 93 | RG | 0.1 | Wait | | (-7) | 10 | -53 | 17 | 20 | -0.2,67 | 51 | | 28 | Jan/19 | 9 | 177.91 | 178.97 | 178.83(-0.01) | 177.89(0.06) | 178.16(0.29) | 179.42 | 0.8 | | 6 | 72(-0.7) | 50 | [-1] | [30] | [33] | 18 | 111 | UR | 0.9 | SmallShort? | | (-4) | 28 | 73 | 26 | 20 | 0.4,58 | 51 | | 29 | Jan/18 | 15 | 177.64 | 179.14 | 178.84(-0.04) | 177.78(-0.06) | 177.65(0.17) | 178.08 | 0.2 | | 7 | 73(11.4) | 40 | [-4] | [13] | [2] | -25 | 41 | UR | 0.3 | SmallShort? | | (-6) | 16 | -10 | 18 | 20 | -0.6,40 | 53 | | 30 | Jan/18 | 14 | 177.64 | 179.14 | 178.91(-0.02) | 177.88(-0.04) | 177.35(0.13) | 178.26 | 0.3 | | 7 | 62(0.3) | 50 | [-2] | [11] | [16] | -39 | 12 | UR | 0.7 | SmallShort | | (-3) | 12 | 36 | 15 | 20 | -0.5,24 | 53 | | | | |
| 31 | Jan/18 | 13 | 177.64 | 179.14 | 178.95(-0.03) | 177.95(-0.05) | 177.12(-0.11) | 177.6 | -0 | | 7 | 61(1.7) | 50 | [-3] | [-13] | [11] | -59 | -77 | RG | 0.4 | Wait | | (-4) | -11 | 28 | 15 | -5 | -1,16 | 53 | | 32 | Jan/18 | 12 | 177.64 | 179.14 | 179.01(-0.05) | 178.04(-0.1) | 177.32(-0.17) | 177.09 | -0.3 | | 7 | 60(3.6) | 10 | [-5] | [-22] | [-2] | -80 | -102 | RG | -0.2 | Wait | | (-5) | -16 | -7 | 9 | -15 | -1.5,8 | 53 | | 33 | Jan/18 | 11 | 177.64 | 179.14 | 179.1(-0.05) | 178.21(-0.2) | 177.62(-0.15) | 177.22 | -0.2 | | 7 | 56(3.3) | 30 | [-5] | [-25] | [11] | -83 | -88 | RG | -0.3 | Wait | | (-5) | -14 | 33 | -3 | 2 | -1.5,5 | 53 | | 34 | Jan/18 | 10 | 177.64 | 179.14 | 179.19(-0.09) | 178.56(-0.25) | 177.89(-0.3) | 176.62 | -0.5 | | 7 | 53(8.5) | -35 | [-9] | [-42] | [-13] | -104 | -125 | DT | -1.1 | HoldShort | | (-7) | -29 | -28 | -12 | -20 | -2.2,1 | 53 | | 35 | Jan/18 | 9 | 177.64 | 179.14 | 179.35(-0.06) | 179(-0.19) | 178.43(-0.19) | 177.14 | -0.2 | | 7 | 44(5.9) | -20 | [-6] | [-28] | [-31] | -107 | -108 | DT | -1.3 | HoldShort? | | (-7) | -18 | -78 | -15 | -20 | -2.3,1 | 53 | | | | |
| 36 | Jan/14 | 15 | 177.48 | 179.11 | 179.46(-0.02) | 179.34(-0.12) | 178.77(0.01) | 178.57 | 0.4 | | 7 | 38(5.5) | 25 | [-2] | [-5] | [-2] | -75 | -27 | RG | -0.2 | Wait? | | (-3) | 1 | 1 | -8 | -6 | -1.1,3 | 57 | | 37 | Jan/14 | 14 | 177.48 | 179.11 | 179.5(-0.02) | 179.55(-0.12) | 178.75(-0.03) | 178.55 | 0.4 | | 7 | 33(0.9) | 20 | [-2] | [-9] | [-4] | -69 | -38 | RG | -0.2 | Wait | | (-3) | -3 | -6 | -3 | -15 | -1.2,11 | 57 | | 38 | Jan/14 | 13 | 177.48 | 179.11 | 179.53(-0.01) | 179.77(-0.09) | 178.8(-0.25) | 178.65 | 0.5 | | 7 | 32(0.8) | 0 | [-1] | [-28] | [-11] | -61 | -101 | RG | -0.2 | Wait | | (-1) | -24 | -25 | -4 | -20 | -1.1,17 | 57 | | 39 | Jan/14 | 12 | 177.48 | 179.11 | 179.55(0.01) | 179.93(0.01) | 179.24(-0.17) | 179.11 | 0.7 | | 7 | 31(-0.7) | 35 | [1] | [-15] | [-3] | -50 | -73 | DR | -0.2 | OpenShort | | (0) | -16 | 7 | -15 | -20 | -0.6,15 | 57 | | 40 | Jan/14 | 11 | 177.48 | 179.11 | 179.53(0.03) | 179.92(-0.02) | 179.54(-0.21) | 178.98 | 0.6 | | 7 | 32(-2.4) | 40 | [3] | [-20] | [-2] | -61 | -111 | DR | -0.7 | OpenShort | | (1) | -20 | 25 | -48 | -20 | -0.7,7 | 57 | | | | |
| 41 | Jan/14 | 10 | 177.48 | 179.11 | 179.48(0.03) | 179.95(-0.02) | 179.91(-0.24) | 178.51 | 0.4 | | 7 | 34(-3.5) | 15 | [3] | [-23] | [-15] | -48 | -139 | DR | -1.7 | OpenShort | | (2) | -23 | -11 | -45 | -20 | -1.2,32 | 57 | | 42 | Jan/14 | 9 | 177.48 | 179.11 | 179.43(0.04) | 179.98(-0.01) | 180.34(-0.22) | 178.7 | 0.5 | | 7 | 38(-5.2) | 15 | [4] | [-20] | [-47] | -4 | -134 | DR | -1.8 | OpenShort? | | (3) | -21 | -113 | -31 | -20 | -0.8,66 | 57 | | 43 | Jan/13 | 15 | 177.44 | 179.02 | 179.35(0.1) | 180(0.09) | 180.74(0.08) | 180.79 | 1.4 | | 9 | 43(-1.4) | 50 | [10] | [16] | [-0] | 84 | 2 | UT | 0 | HoldLong? | | (11) | 8 | -3 | -3 | 12 | 1.4,99 | 69 | | 44 | Jan/13 | 14 | 177.44 | 179.02 | 179.17(0.1) | 179.83(0.07) | 180.6(0.17) | 180.85 | 1.4 | | 9 | 44(-0.5) | 50 | [9] | [24] | [4] | 88 | 34 | UT | 0.2 | HoldLong | | (10) | 16 | 8 | -3 | 20 | 1.5,100 | 69 | | 45 | Jan/13 | 13 | 177.44 | 179.02 | 178.99(0.08) | 179.71(0.07) | 180.3(0.17) | 180.71 | 1.3 | | 9 | 45(1.6) | 50 | [8] | [23] | [3] | 90 | 64 | UT | 0.4 | OpenLong | | (11) | 16 | 1 | 2 | 20 | 1.6,100 | 69 | | | | |
| 46 | Jan/13 | 12 | 177.44 | 179.02 | 178.84(0.08) | 179.59(0.08) | 179.99(0.22) | 180.69 | 1.3 | | 9 | 43(3) | 50 | [8] | [28] | [4] | 93 | 76 | UT | 0.7 | OpenLong | | (9) | 21 | 1 | 11 | 20 | 1.7,100 | 69 | | 47 | Jan/13 | 11 | 177.44 | 179.02 | 178.69(0.08) | 179.45(0.09) | 179.6(0.2) | 180.67 | 1.3 | | 9 | 40(3.3) | 50 | [8] | [27] | [15] | 97 | 81 | UT | 1.1 | OpenLong | | (8) | 19 | 30 | 16 | 20 | 2,97 | 69 | | 48 | Jan/13 | 10 | 177.44 | 179.02 | 178.54(0.07) | 179.28(0.06) | 179.24(0.1) | 180.12 | 1.1 | | 9 | 37(2.3) | 50 | [7] | [16] | [21] | 84 | 46 | UT | 1 | OpenLong | | (7) | 9 | 43 | 28 | 20 | 1.7,91 | 69 | | 49 | Jan/13 | 9 | 177.44 | 179.02 | 178.42(0.02) | 179.18(0.03) | 179.06(-0.03) | 179.33 | 0.8 | | 9 | 35(1.1) | 50 | [2] | [1] | [7] | 59 | 23 | UT | 0.3 | OpenLong? | | (5) | -3 | 11 | 20 | 0 | 1.1,81 | 69 | | 50 | Jan/12 | 15 | 177.17 | 178.67 | 178.42(0) | 179.13(0.07) | 179.11(-0.04) | 179.14 | 0.9 | | 8 | 34(-2) | 35 | [0] | [0] | [7] | 48 | 30 | UR | 0 | SmallShort? | | (2) | -4 | 17 | 16 | -12 | 0.9,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|