|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $31.6700 One month high (close): $33.5100
EWG Daily Change: -1.37% Daily StdDev 0.92% EWG EMA_5_Trend: -1.01% 10Minute StdDev: $0.7189
Latest Price : $31.67(-1.37%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.9
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 32.93 | 32.79 | 32.09(-0.22) | 31.51(-0.25) | 31.21(0.19) | 31.47 | -3.4 | | -10 | 165(-1.4) | -45 | [-24] | [-4] | [27] | -50 | 66 | DP | 0.4 | OpenShort? | | (-28) | 21 | 61 | 17 | 20 | -0.9,23 | 30 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.51(hourly_sma_10 0.13%) 32.09(hourly_sma_20 1.97%) 32.79(daily_ema_10 4.19%) 32.93(daily_ema_20 4.64%)
|
| | | 2 | Jan/24 | 14 | 32.93 | 32.79 | 32.16(-0.25) | 31.59(-0.32) | 31.15(0.1) | 31.3 | -3.8 | | -10 | 167(2.6) | -50 | [-27] | [-18] | [14] | -69 | -7 | DP | 0.2 | OpenShort | | (-32) | 11 | 36 | 12 | 0 | -1.2,11 | 30 | | 3 | Jan/24 | 13 | 32.93 | 32.79 | 32.24(-0.25) | 31.69(-0.31) | 31.12(-0.61) | 31.2 | -4 | | -10 | 164(6.6) | -50 | [-27] | [-95] | [31] | -83 | -227 | DP | 0.1 | OpenShort | | (-28) | -66 | 95 | 10 | -20 | -1.5,5 | 30 | | 4 | Jan/24 | 12 | 32.93 | 32.79 | 32.32(-0.31) | 31.79(-0.47) | 31.31(-0.85) | 30.94 | -4.6 | | -10 | 158(17.2) | -50 | [-34] | [-131] | [-28] | -100 | -337 | DT | -0.5 | HoldShort | | (-35) | -92 | -66 | 10 | -20 | -2,0 | 30 | | 5 | Jan/24 | 11 | 32.93 | 32.79 | 32.42(-0.28) | 31.94(-0.47) | 31.58(-0.69) | 31.12 | -4.2 | | -10 | 140(15) | -50 | [-30] | [-113] | [-13] | -105 | -297 | DT | -0.8 | HoldShort | | (-35) | -75 | -18 | -5 | -20 | -2.2,0 | 30 | | | | |
| 6 | Jan/24 | 10 | 32.93 | 32.79 | 32.51(-0.28) | 32.09(-0.56) | 31.8(-0.75) | 31.17 | -4.1 | | -10 | 125(22.8) | -50 | [-30] | [-124] | [-14] | -113 | -322 | DT | -1.2 | HoldShort | | (-32) | -82 | -15 | -9 | -20 | -2.5,0 | 30 | | 7 | Jan/24 | 9 | 32.93 | 32.79 | 32.6(-0.24) | 32.27(-0.52) | 32.04(-0.68) | 31.21 | -4 | | -10 | 103(29.4) | -50 | [-26] | [-114] | [-123] | -129 | -363 | DT | -1.9 | HoldShort? | | (-32) | -74 | -332 | -15 | -20 | -3.2,1 | 30 | | 8 | Jan/21 | 15 | 33 | 32.95 | 32.68(-0.15) | 32.44(-0.25) | 32.26(-0.06) | 32.15 | -2.7 | | -4 | 73(-19.9) | -50 | [-16] | [-27] | [-11] | -91 | -31 | DT | -0.3 | HoldShort? | | (-14) | -7 | -32 | -0 | -9 | -1.7,2 | 43 | | 9 | Jan/21 | 14 | 33 | 32.95 | 32.73(-0.06) | 32.52(-0.25) | 32.28(-0.03) | 32.24 | -2.4 | | -4 | 93(6.3) | -50 | [-7] | [-22] | [-3] | -85 | -99 | DT | -0.1 | OpenShort | | (-14) | -3 | -10 | 3 | -6 | -1.6,5 | 43 | | 10 | Jan/21 | 13 | 33 | 32.95 | 32.75(-0.09) | 32.6(-0.21) | 32.29(-0.28) | 32.27 | -2.3 | | -4 | 87(7.7) | -50 | [-10] | [-48] | [-3] | -83 | -131 | DT | -0.1 | OpenShort | | (-10) | -31 | -10 | 12 | -20 | -1.7,10 | 43 | | | | |
| 11 | Jan/21 | 12 | 33 | 32.95 | 32.78(-0.06) | 32.67(-0.18) | 32.38(-0.37) | 32.3 | -2.2 | | -4 | 79(7.7) | -50 | [-7] | [-55] | [-8] | -90 | -182 | DT | -0.3 | OpenShort | | (-7) | -41 | -22 | 13 | -20 | -1.9,8 | 43 | | 12 | Jan/21 | 11 | 33 | 32.95 | 32.8(-0.06) | 32.73(-0.15) | 32.5(-0.34) | 32.36 | -2 | | -4 | 71(6) | -50 | [-7] | [-50] | [9] | -93 | -155 | DP | -0.6 | OpenShort | | (-7) | -37 | 45 | -14 | -20 | -1.9,5 | 43 | | 13 | Jan/21 | 10 | 33 | 32.95 | 32.82(-0.09) | 32.78(-0.21) | 32.61(-0.49) | 32.23 | -2.4 | | -4 | 65(18.4) | -50 | [-10] | [-71] | [-21] | -120 | -212 | DT | -1.8 | HoldShort | | (-10) | -54 | -25 | -42 | -20 | -2.8,0 | 43 | | 14 | Jan/21 | 9 | 33 | 32.95 | 32.85(-0.09) | 32.85(-0.18) | 32.77(-0.43) | 32.3 | -2.2 | | -4 | 47(18.6) | -50 | [-10] | [-62] | [-66] | -129 | -187 | DT | -3.1 | HoldShort? | | (-10) | -47 | -152 | -56 | -20 | -3.7,14 | 43 | | 15 | Jan/20 | 15 | 33.03 | 33.05 | 32.88(-0.03) | 32.91(-0.06) | 32.91(-0.15) | 32.74 | -1.2 | | 0 | 28(-6.9) | -50 | [-3] | [-22] | [-22] | -52 | -47 | DT | -1.9 | OpenShort? | | (-3) | -17 | -42 | -35 | -20 | -1.5,36 | 50 | | | | |
| 16 | Jan/20 | 14 | 33.03 | 33.05 | 32.89(-0.06) | 32.91(0) | 32.96(-0.03) | 32.86 | -0.7 | | 0 | 35(-18.2) | -50 | [-7] | [-6] | [-11] | 5 | 42 | DT | -1.2 | OpenShort | | (0) | -3 | -24 | -13 | -15 | -0.4,65 | 50 | | 17 | Jan/20 | 13 | 33.03 | 33.05 | 32.91(-0.06) | 32.91(0) | 32.97(0.06) | 32.93 | -0.4 | | 0 | 54(-9.4) | -45 | [-7] | [4] | [-6] | 38 | 84 | RG | -0.3 | Wait | | (-7) | 7 | -24 | 10 | 0 | 0.2,83 | 50 | | 18 | Jan/20 | 12 | 33.03 | 33.05 | 32.93(-0.03) | 32.91(0) | 32.95(0.09) | 33 | -0.1 | | 0 | 63(-4.4) | -20 | [-3] | [8] | [2] | 52 | 72 | UR | 0.3 | SmallShort | | (-3) | 10 | -10 | 26 | 15 | 0.5,89 | 50 | | 19 | Jan/20 | 11 | 33.03 | 33.05 | 32.93(0) | 32.93(0.09) | 32.92(0.06) | 33.03 | 0 | | 0 | 67(-4.4) | 15 | [0] | [10] | [9] | 44 | 45 | UR | 0.7 | SmallShort | | (-3) | 7 | 17 | 25 | -9 | 0.6,79 | 50 | | 20 | Jan/20 | 10 | 33.03 | 33.05 | 32.94(-0.06) | 32.9(0.06) | 32.92(0) | 32.98 | -0.2 | | 0 | 72(-6.1) | -20 | [-7] | [0] | [12] | 8 | 69 | UR | 0.5 | SmallShort | | (-3) | 0 | 27 | 15 | 6 | 0.2,53 | 50 | | | | |
| 21 | Jan/20 | 9 | 33.03 | 33.05 | 32.96(-0.06) | 32.88(0.03) | 32.9(0.03) | 32.9 | -0.5 | | 0 | 78(-7.3) | -15 | [-7] | [2] | [5] | -25 | 47 | UR | 0 | SmallShort? | | (-7) | 3 | 14 | 2 | 6 | -0.3,33 | 50 | | 22 | Jan/19 | 15 | 33.02 | 33.11 | 32.98(-0.09) | 32.87(0.03) | 32.89(-0.03) | 32.86 | -0.7 | | 3 | 85(-7.6) | -30 | [-10] | [-5] | [0] | -32 | 42 | DT | -0.1 | OpenShort? | | (-10) | -3 | 3 | 1 | -15 | -0.6,33 | 46 | | 23 | Jan/19 | 14 | 33.02 | 33.11 | 33.01(-0.09) | 32.87(0) | 32.9(-0.12) | 32.85 | -0.7 | | 3 | 93(-4.9) | -45 | [-10] | [-17] | [-9] | -38 | 9 | DT | -0.2 | OpenShort | | (-10) | -14 | -27 | 1 | 3 | -0.7,30 | 46 | | 24 | Jan/19 | 13 | 33.02 | 33.11 | 33.04(-0.09) | 32.86(0.03) | 32.94(0.12) | 32.93 | -0.4 | | 3 | 98(-7.7) | -15 | [-10] | [12] | [1] | -32 | 89 | UR | -0 | SmallShort | | (-7) | 14 | -3 | 4 | 15 | -0.5,31 | 46 | | 25 | Jan/19 | 12 | 33.02 | 33.11 | 33.07(-0.06) | 32.85(0.03) | 32.9(0.09) | 32.94 | -0.3 | | 3 | 105(-6.4) | 30 | [-7] | [9] | [10] | -34 | 41 | UR | 0.2 | SmallShort | | (-10) | 10 | 27 | 3 | 3 | -0.5,29 | 46 | | | | |
| 26 | Jan/19 | 11 | 33.02 | 33.11 | 33.09(-0.12) | 32.84(-0.15) | 32.87(0.06) | 32.86 | -0.7 | | 3 | 112(-2.5) | -20 | [-14] | [-6] | [-0] | -41 | 64 | DT | -0 | OpenShort | | (-14) | 7 | -17 | 14 | 20 | -0.9,32 | 46 | | 27 | Jan/19 | 10 | 33.02 | 33.11 | 33.13(-0.09) | 32.89(-0.12) | 32.85(0.12) | 32.91 | -0.5 | | 3 | 114(-5.4) | -30 | [-10] | [3] | [-10] | -44 | 49 | RG | 0.2 | Wait | | (-10) | 14 | -41 | 12 | 20 | -0.8,26 | 46 | | 28 | Jan/19 | 9 | 33.02 | 33.11 | 33.16(-0.06) | 32.93(-0.03) | 32.81(0.12) | 33.03 | 0 | | 3 | 120(-3.9) | 50 | [-7] | [9] | [38] | -42 | 49 | UR | 0.8 | SmallShort? | | (-10) | 14 | 97 | 19 | 20 | -0.5,21 | 46 | | 29 | Jan/18 | 15 | 32.98 | 33.15 | 33.18(-0.15) | 32.94(-0.15) | 32.77(-0.12) | 32.75 | -0.8 | | 5 | 124(20.8) | -45 | [-17] | [-27] | [-5] | -84 | -11 | DT | -0.1 | OpenShort? | | (-14) | -14 | -17 | 4 | 0 | -1.5,4 | 43 | | 30 | Jan/18 | 14 | 32.98 | 33.15 | 33.23(-0.09) | 32.99(-0.15) | 32.81(-0.03) | 32.8 | -0.6 | | 5 | 103(4.1) | -5 | [-10] | [-15] | [9] | -81 | -48 | RG | -0 | Wait | | (-14) | -3 | 27 | 7 | -12 | -1.4,4 | 43 | | | | |
| 31 | Jan/18 | 13 | 32.98 | 33.15 | 33.26(-0.12) | 33.04(-0.18) | 32.82(-0.36) | 32.72 | -0.9 | | 5 | 99(9.2) | -50 | [-14] | [-55] | [-8] | -98 | -130 | DT | -0.3 | OpenShort | | (-14) | -40 | -17 | -1 | -20 | -1.9,0 | 43 | | 32 | Jan/18 | 12 | 32.98 | 33.15 | 33.3(-0.12) | 33.1(-0.18) | 32.94(-0.3) | 32.77 | -0.7 | | 5 | 89(9.2) | -50 | [-14] | [-48] | [-9] | -97 | -115 | DT | -0.7 | OpenShort | | (-14) | -34 | -20 | 6 | -20 | -2,3 | 43 | | 33 | Jan/18 | 11 | 32.98 | 33.15 | 33.34(-0.09) | 33.16(-0.18) | 33.04(-0.21) | 32.83 | -0.5 | | 5 | 80(10.6) | -50 | [-10] | [-37] | [-14] | -102 | -113 | DT | -0.9 | HoldShort | | (-14) | -24 | -27 | -15 | -20 | -2.2,3 | 43 | | 34 | Jan/18 | 10 | 32.98 | 33.15 | 33.37(-0.09) | 33.22(-0.18) | 33.11(-0.18) | 32.91 | -0.2 | | 5 | 70(9.9) | -30 | [-10] | [-34] | [4] | -96 | -95 | DP | -1 | OpenShort | | (-10) | -20 | 20 | -5 | -18 | -2.3,12 | 43 | | 35 | Jan/18 | 9 | 32.98 | 33.15 | 33.4(-0.09) | 33.28(-0.18) | 33.17(-0.27) | 32.85 | -0.4 | | 5 | 60(18.7) | -50 | [-10] | [-44] | [-60] | -116 | -138 | DT | -1.8 | HoldShort? | | (-10) | -30 | -164 | -6 | -20 | -3.2,14 | 43 | | | | |
| 36 | Jan/14 | 15 | 32.96 | 33.2 | 33.4(0) | 33.34(-0.06) | 33.17(0) | 33.33 | 0.9 | | 9 | 41(13) | 50 | [0] | [-2] | [8] | -56 | -30 | RG | 0.6 | Wait? | | (0) | 0 | 20 | 13 | -6 | -0.8,14 | 53 | | 37 | Jan/14 | 14 | 32.96 | 33.2 | 33.4(0) | 33.36(-0.09) | 33.26(-0.09) | 33.27 | 0.7 | | 9 | 28(-0.7) | 50 | [0] | [-14] | [9] | -80 | -73 | RG | 0.1 | Wait | | (-3) | -11 | 24 | -0 | 9 | -1.4,5 | 53 | | 38 | Jan/14 | 13 | 32.96 | 33.2 | 33.4(0) | 33.39(-0.12) | 33.29(-0.12) | 33.2 | 0.6 | | 9 | 29(0.8) | 45 | [0] | [-19] | [-6] | -98 | -101 | DR | -0.7 | HoldShort | | (0) | -14 | -7 | -16 | -9 | -1.9,0 | 53 | | 39 | Jan/14 | 12 | 32.96 | 33.2 | 33.4(0) | 33.43(-0.12) | 33.33(-0.18) | 33.22 | 0.6 | | 9 | 28(-1.3) | 20 | [0] | [-26] | [-12] | -95 | -106 | DR | -0.9 | HoldShort | | (0) | -21 | -20 | -26 | -15 | -1.8,0 | 53 | | 40 | Jan/14 | 11 | 32.96 | 33.2 | 33.43(0.03) | 33.47(-0.06) | 33.39(-0.12) | 33.28 | 0.8 | | 9 | 29(-2.1) | 40 | [4] | [-15] | [-15] | -79 | -102 | DR | -0.9 | HoldShort | | (0) | -14 | -24 | -24 | -20 | -1.2,1 | 53 | | | | |
| 41 | Jan/14 | 10 | 32.96 | 33.2 | 33.42(0.03) | 33.49(-0.03) | 33.43(-0.09) | 33.35 | 0.9 | | 9 | 31(-3.4) | 35 | [4] | [-10] | [-13] | -49 | -74 | DR | -0.6 | OpenShort | | (3) | -11 | -20 | -25 | -20 | -0.5,14 | 53 | | 42 | Jan/14 | 9 | 32.96 | 33.2 | 33.41(0.06) | 33.5(-0.03) | 33.46(-0.09) | 33.41 | 1.1 | | 9 | 35(-5.4) | 50 | [7] | [-9] | [-2] | -16 | -84 | DR | -0.3 | OpenShort? | | (7) | -11 | 3 | -18 | -3 | 0,34 | 53 | | 43 | Jan/13 | 15 | 32.92 | 33.15 | 33.39(0.06) | 33.51(-0.03) | 33.49(-0.09) | 33.4 | 1.2 | | 8 | 40(-7.2) | 45 | [7] | [-9] | [-14] | -7 | -84 | DR | -0.5 | OpenShort? | | (7) | -11 | -31 | -16 | -18 | 0.1,41 | 59 | | 44 | Jan/13 | 14 | 32.92 | 33.15 | 33.37(0.09) | 33.52(0.03) | 33.52(-0.09) | 33.49 | 1.4 | | 8 | 47(-8.9) | 50 | [10] | [-4] | [-5] | 26 | -73 | DR | -0.2 | OpenShort | | (10) | -10 | -3 | -13 | -15 | 0.6,61 | 59 | | 45 | Jan/13 | 13 | 32.92 | 33.15 | 33.34(0.12) | 33.52(0) | 33.52(0) | 33.5 | 1.4 | | 8 | 56(-6.2) | 50 | [14] | [5] | [1] | 37 | -70 | UT | -0.2 | OpenLong | | (10) | 0 | 7 | -11 | 3 | 0.7,69 | 59 | | | | |
| 46 | Jan/13 | 12 | 32.92 | 33.15 | 33.3(0.12) | 33.52(0) | 33.52(0) | 33.48 | 1.4 | | 8 | 62(-6.3) | 50 | [14] | [5] | [-16] | 42 | -70 | CR | -0.3 | HoldShort | | (14) | 0 | -34 | -16 | -18 | 0.7,74 | 59 | | 47 | Jan/13 | 11 | 32.92 | 33.15 | 33.26(0.15) | 33.51(0.12) | 33.55(0.03) | 33.58 | 1.6 | | 8 | 69(-5.4) | 50 | [17] | [16] | [4] | 64 | -43 | UT | 0.1 | OpenLong | | (17) | 3 | 17 | -5 | -6 | 1.1,86 | 59 | | 48 | Jan/13 | 10 | 32.92 | 33.15 | 33.21(0.12) | 33.47(0.09) | 33.54(0.06) | 33.53 | 1.5 | | 8 | 74(-4) | 50 | [14] | [17] | [-14] | 69 | -5 | CR | -0 | HoldShort | | (14) | 7 | -51 | 23 | -6 | 1.1,91 | 59 | | 49 | Jan/13 | 9 | 32.92 | 33.15 | 33.17(0.18) | 33.44(0.15) | 33.52(0.12) | 33.68 | 1.9 | | 8 | 78(-1.1) | 50 | [21] | [29] | [28] | 90 | -0 | UT | 0.5 | HoldLong? | | (21) | 14 | 65 | 30 | 15 | 1.6,100 | 59 | | 50 | Jan/12 | 15 | 32.88 | 33.09 | 33.11(0.12) | 33.39(0.09) | 33.48(0.03) | 33.49 | 1.5 | | 9 | 79(-3.1) | 50 | [14] | [14] | [6] | 80 | -3 | UT | 0 | HoldLong? | | (17) | 3 | 3 | 27 | 9 | 1.2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|