|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $84.2500 One month high (close): $90.5400
BMRN Daily Change: 2.12% Daily StdDev 2.39% BMRN EMA_5_Trend: -0.89% 10Minute StdDev: $1.4899
Latest Price : $86.37(2.12%) | Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 87.2 | 86.76 | 84.3(-0.09) | 83.33(0.11) | 83.12(0.75) | 85.23 | -0.9 | | -3 | 66(-3.8) | 5 | [-4] | [33] | [40] | 31 | 377 | UR | 1.5 | SmallShort? | | (-3) | 31 | 68 | 39 | 20 | 0.7,63 | 43 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces: 86.76(daily_ema_10 1.8%)
Down Forces: 84.3(hourly_sma_20 -1.09%)
Support Levels: 83.33(hourly_sma_10 -2.23%)
Resistance Levels: 87.2(daily_ema_20 2.31%)
|
| | | 2 | Jan/24 | 14 | 87.2 | 86.76 | 84.38(-0.14) | 83.24(-0.01) | 82.5(0.22) | 83.94 | -1.5 | | -3 | 70(-3.1) | 20 | [-6] | [8] | [28] | -20 | 137 | UR | 1 | SmallShort | | (-8) | 9 | 54 | 28 | 20 | -0.3,38 | 43 | | 3 | Jan/24 | 13 | 87.2 | 86.76 | 84.5(-0.22) | 83.25(-0.18) | 82.32(-0.33) | 82.91 | -2 | | -3 | 73(-0.7) | -30 | [-9] | [-20] | [16] | -59 | -58 | DP | 0.4 | OpenShort | | (-9) | -14 | 38 | 16 | 9 | -1,16 | 43 | | 4 | Jan/24 | 12 | 87.2 | 86.76 | 84.69(-0.28) | 83.4(-0.29) | 82.59(-0.48) | 82.2 | -2.4 | | -3 | 74(1.3) | -50 | [-12] | [-29] | [9] | -85 | -137 | DP | -0.2 | OpenShort | | (-12) | -20 | 36 | 4 | -20 | -1.6,5 | 43 | | 5 | Jan/24 | 11 | 87.2 | 86.76 | 84.93(-0.34) | 83.64(-0.4) | 82.99(-0.66) | 81.54 | -2.7 | | -3 | 73(6.2) | -50 | [-14] | [-39] | [-16] | -105 | -233 | DT | -0.9 | HoldShort | | (-15) | -28 | -21 | -9 | -20 | -2.2,0 | 43 | | | | |
| 6 | Jan/24 | 10 | 87.2 | 86.76 | 85.22(-0.28) | 83.98(-0.44) | 83.54(-0.55) | 81.94 | -2.5 | | -3 | 66(9.6) | -50 | [-12] | [-35] | [-28] | -107 | -243 | DT | -1.1 | HoldShort | | (-15) | -23 | -62 | -8 | -20 | -2.3,1 | 43 | | 7 | Jan/24 | 9 | 87.2 | 86.76 | 85.46(-0.19) | 84.35(-0.35) | 84(-0.2) | 83.11 | -1.9 | | -3 | 57(4.5) | -50 | [-8] | [-17] | [-22] | -98 | -138 | DT | -0.7 | OpenShort? | | (-9) | -8 | -59 | -3 | -17 | -2,2 | 43 | | 8 | Jan/21 | 15 | 87.42 | 86.58 | 85.62(-0.19) | 84.65(-0.27) | 84.17(-0.06) | 84.24 | -1.5 | | -5 | 52(1) | -45 | [-8] | [-11] | [3] | -77 | 6 | DP | 0.1 | OpenShort? | | (-6) | -3 | 2 | 6 | 19 | -1.2,3 | 42 | | 9 | Jan/21 | 14 | 87.42 | 86.58 | 85.78(-0.17) | 84.88(-0.24) | 84.22(-0.08) | 84.2 | -1.5 | | -5 | 51(0.7) | -45 | [-7] | [-11] | [1] | -83 | -36 | DP | -0 | OpenShort | | (-9) | -3 | 0 | 6 | -5 | -1.4,2 | 42 | | 10 | Jan/21 | 13 | 87.42 | 86.58 | 85.93(-0.21) | 85.08(-0.23) | 84.29(-0.14) | 84.19 | -1.5 | | -5 | 51(-0.4) | -50 | [-9] | [-14] | [-0] | -89 | -31 | DT | -0.1 | HoldShort | | (-8) | -6 | 3 | 4 | -20 | -1.6,1 | 42 | | | | |
| 11 | Jan/21 | 12 | 87.42 | 86.58 | 86.11(-0.23) | 85.28(-0.3) | 84.41(-0.38) | 84.14 | -1.5 | | -5 | 51(1.9) | -50 | [-10] | [-25] | [-2] | -95 | -100 | DT | -0.2 | OpenShort | | (-10) | -16 | -0 | 3 | -20 | -1.8,0 | 42 | | 12 | Jan/21 | 11 | 87.42 | 86.58 | 86.31(-0.24) | 85.54(-0.24) | 84.73(-0.45) | 84.15 | -1.5 | | -5 | 49(-0.2) | -50 | [-10] | [-27] | [-9] | -100 | -129 | DT | -0.5 | CloseShort | | (-11) | -19 | -14 | -0 | -20 | -2,0 | 42 | | 13 | Jan/21 | 10 | 87.42 | 86.58 | 86.52(-0.24) | 85.75(-0.24) | 85.11(-0.47) | 84.41 | -1.4 | | -5 | 49(0.5) | -50 | [-10] | [-28] | [-8] | -100 | -124 | DT | -0.7 | CloseShort | | (-11) | -20 | -7 | -6 | -20 | -2,0 | 42 | | 14 | Jan/21 | 9 | 87.42 | 86.58 | 86.73(-0.29) | 85.96(-0.3) | 85.51(-0.43) | 84.54 | -1.3 | | -5 | 49(-0.5) | -50 | [-12] | [-28] | [-11] | -103 | -77 | DT | -0.9 | CloseShort? | | (-11) | -18 | -17 | -11 | -20 | -2.1,0 | 42 | | 15 | Jan/20 | 15 | 87.69 | 86.67 | 86.98(-0.26) | 86.22(-0.29) | 85.88(-0.31) | 84.86 | -1.3 | | -6 | 49(0.9) | -50 | [-11] | [-22] | [-18] | -99 | -67 | DT | -1 | HoldShort? | | (-12) | -13 | -36 | -10 | -20 | -2,1 | 40 | | | | |
| 16 | Jan/20 | 14 | 87.69 | 86.67 | 87.21(-0.23) | 86.47(-0.12) | 86.15(-0.24) | 85.57 | -1 | | -6 | 48(-2.7) | -50 | [-10] | [-16] | [-16] | -83 | -28 | DT | -0.5 | HoldShort | | (-10) | -10 | -34 | -3 | -20 | -1.5,5 | 40 | | 17 | Jan/20 | 13 | 87.69 | 86.67 | 87.41(-0.13) | 86.57(-0.01) | 86.36(-0.02) | 86.24 | -0.7 | | -6 | 51(0.5) | -50 | [-5] | [-3] | [-4] | -69 | -11 | DT | -0.1 | OpenShort | | (-9) | -1 | -10 | 4 | -15 | -1,6 | 40 | | 18 | Jan/20 | 12 | 87.69 | 86.67 | 87.52(-0.02) | 86.58(-0.1) | 86.38(-0.02) | 86.44 | -0.6 | | -6 | 51(0.6) | -20 | [-1] | [-4] | [3] | -69 | -106 | DP | 0.1 | OpenShort | | (-6) | -1 | 7 | 1 | 3 | -1,6 | 40 | | 19 | Jan/20 | 11 | 87.69 | 86.67 | 87.54(-0.03) | 86.67(-0.1) | 86.4(-0.15) | 86.29 | -0.6 | | -6 | 50(1.1) | -15 | [-1] | [-9] | [2] | -74 | -147 | DP | -0.1 | OpenShort | | (-1) | -6 | 6 | 1 | -6 | -1.1,4 | 40 | | 20 | Jan/20 | 10 | 87.69 | 86.67 | 87.57(-0.09) | 86.76(-0.22) | 86.53(-0.33) | 86.18 | -0.7 | | -6 | 49(2.7) | -50 | [-4] | [-20] | [-9] | -81 | -151 | DT | -0.3 | OpenShort | | (-3) | -14 | -22 | -5 | -6 | -1.3,2 | 40 | | | | |
| 21 | Jan/20 | 9 | 87.69 | 86.67 | 87.65(-0.11) | 86.95(-0.15) | 86.82(0.02) | 86.61 | -0.5 | | -6 | 46(0.2) | -40 | [-5] | [-4] | [3] | -71 | -10 | DP | -0.2 | OpenShort? | | (-2) | 1 | 10 | -4 | 9 | -1,4 | 40 | | 22 | Jan/19 | 15 | 87.96 | 86.7 | 87.75(-0.09) | 87.08(-0.24) | 86.8(0.01) | 86.41 | -0.7 | | -5 | 46(0.3) | -35 | [-4] | [-6] | [-4] | -76 | -61 | DT | -0.4 | HoldShort? | | (-6) | 0 | -7 | -6 | -6 | -1.3,7 | 41 | | 23 | Jan/19 | 14 | 87.96 | 86.7 | 87.83(-0.1) | 87.29(-0.25) | 86.79(-0.18) | 86.55 | -0.7 | | -5 | 46(2) | -45 | [-4] | [-14] | [-7] | -66 | -98 | DT | -0.2 | OpenShort | | (-4) | -8 | -24 | 6 | -6 | -1.3,17 | 41 | | 24 | Jan/19 | 13 | 87.96 | 86.7 | 87.92(-0.1) | 87.51(-0.26) | 86.95(-0.05) | 87.02 | -0.4 | | -5 | 44(0) | -50 | [-4] | [-9] | [-3] | -58 | -16 | DT | 0.1 | OpenShort | | (-3) | -2 | -18 | 10 | 17 | -1,17 | 41 | | 25 | Jan/19 | 12 | 87.96 | 86.7 | 88.01(-0.06) | 87.74(-0.22) | 86.99(-0.08) | 87.39 | -0.3 | | -5 | 44(-0.2) | -5 | [-3] | [-9] | [16] | -57 | -31 | RG | 0.4 | Wait | | (-4) | -3 | 43 | -0 | 20 | -0.7,11 | 41 | | | | |
| 26 | Jan/19 | 11 | 87.96 | 86.7 | 88.06(-0.1) | 87.93(-0.37) | 87.06(-0.37) | 86.54 | -0.7 | | -5 | 44(3.7) | -50 | [-4] | [-25] | [-3] | -83 | -163 | DT | -0.6 | OpenShort | | (-5) | -16 | 6 | -10 | -20 | -1.6,7 | 41 | | 27 | Jan/19 | 10 | 87.96 | 86.7 | 88.15(-0.12) | 88.26(-0.25) | 87.38(-0.52) | 86.43 | -0.7 | | -5 | 40(4.8) | -50 | [-5] | [-29] | [-26] | -88 | -211 | DT | -1.1 | OpenShort | | (-4) | -22 | -44 | -22 | -20 | -2,12 | 41 | | 28 | Jan/19 | 9 | 87.96 | 86.7 | 88.26(-0.05) | 88.48(0.09) | 87.84(-0.26) | 87.31 | -0.3 | | -5 | 35(0.8) | -50 | [-2] | [-10] | [-10] | -56 | -124 | DT | -0.7 | OpenShort? | | (-3) | -11 | 2 | -16 | -20 | -1.2,24 | 41 | | 29 | Jan/18 | 15 | 88.02 | 86.8 | 88.3(-0.09) | 88.4(0.02) | 88.07(-0.49) | 87.27 | -0.4 | | -4 | 35(1.4) | -50 | [-4] | [-22] | [-22] | -53 | -150 | DT | -1.1 | OpenShort? | | (-3) | -21 | -29 | -27 | -20 | -1.4,32 | 43 | | 30 | Jan/18 | 14 | 88.02 | 86.8 | 88.3(0) | 88.38(0.05) | 88.5(-0.34) | 87.86 | -0.1 | | -4 | 33(0) | -40 | [0] | [-14] | [-10] | -21 | -142 | DR | -0.9 | OpenShort | | (-2) | -14 | -7 | -22 | -20 | -0.7,47 | 43 | | | | |
| 31 | Jan/18 | 13 | 88.02 | 86.8 | 88.3(0) | 88.34(-0.08) | 88.8(-0.39) | 87.99 | -0 | | -4 | 33(0) | -50 | [0] | [-19] | [-15] | -8 | -133 | DR | -1.1 | OpenShort | | (0) | -16 | -27 | -30 | -7 | -0.6,57 | 43 | | 32 | Jan/18 | 12 | 88.02 | 86.8 | 88.38(0.01) | 88.41(0.05) | 89.15(0.04) | 88.54 | 0.2 | | -4 | 33(0.1) | -30 | [0] | [2] | [-6] | 27 | 20 | CR | -0.9 | HoldShort | | (1) | 2 | -8 | -18 | 3 | 0.2,72 | 43 | | 33 | Jan/18 | 11 | 88.02 | 86.8 | 88.37(0.03) | 88.37(0.05) | 89.11(0.43) | 88.71 | 0.3 | | -4 | 33(0.1) | -15 | [1] | [19] | [-11] | 45 | 113 | CR | -0.6 | HoldShort | | (0) | 18 | -33 | -7 | 11 | 0.5,82 | 43 | | 34 | Jan/18 | 10 | 88.02 | 86.8 | 88.34(0.07) | 88.33(0.05) | 88.73(0.52) | 89.38 | 0.6 | | -4 | 33(1.6) | 20 | [3] | [23] | [11] | 81 | 179 | UT | 0.9 | OpenLong | | (4) | 22 | -0 | 33 | 20 | 1.5,93 | 43 | | 35 | Jan/18 | 9 | 88.02 | 86.8 | 88.28(0.03) | 88.29(0.12) | 88.27(0.47) | 89.39 | 0.6 | | -4 | 31(1.7) | -5 | [1] | [22] | [11] | 82 | 212 | RG | 1.7 | SmallShort? | | (4) | 20 | -14 | 62 | 20 | 1.7,89 | 43 | | | | |
| 36 | Jan/14 | 15 | 88.01 | 87.03 | 88.25(-0.02) | 88.18(0.16) | 87.86(0.24) | 89.69 | 0.8 | | 0 | 30(-2.5) | 20 | [-1] | [15] | [36] | 67 | 235 | UR | 2.9 | SmallShort? | | (2) | 10 | 63 | 50 | 20 | 2.3,59 | 47 | | 37 | Jan/14 | 14 | 88.01 | 87.03 | 88.27(-0.01) | 88.04(0.01) | 87.65(0.03) | 88.42 | 0.2 | | 0 | 32(-0.7) | 50 | [-0] | [3] | [33] | -19 | 36 | UR | 1.1 | SmallShort | | (-4) | 1 | 83 | 16 | 20 | 0.2,26 | 47 | | 38 | Jan/14 | 13 | 88.01 | 87.03 | 88.28(-0.07) | 88.03(-0.2) | 87.62(-0.35) | 86.77 | -0.6 | | 0 | 33(4.7) | -30 | [-3] | [-18] | [-15] | -105 | -186 | DT | -1.2 | HoldShort | | (-4) | -15 | -14 | -34 | -20 | -2.2,0 | 47 | | 39 | Jan/14 | 12 | 88.01 | 87.03 | 88.34(-0.03) | 88.21(-0.18) | 87.93(-0.43) | 87.05 | -0.5 | | 0 | 28(2.5) | -25 | [-1] | [-21] | [-15] | -84 | -225 | DT | -1.5 | OpenShort | | (-3) | -18 | -21 | -21 | -20 | -2.2,21 | 47 | | 40 | Jan/14 | 11 | 88.01 | 87.03 | 88.37(0.03) | 88.37(-0.06) | 88.31(-0.24) | 87.47 | -0.3 | | 0 | 26(-3.7) | -30 | [1] | [-10] | [-27] | -67 | -189 | DR | -1.6 | OpenShort | | (-0) | -10 | -58 | -17 | -20 | -1.7,26 | 47 | | | | |
| 41 | Jan/14 | 10 | 88.01 | 87.03 | 88.34(0.14) | 88.42(0.09) | 88.52(0.12) | 88.65 | 0.3 | | 0 | 29(-6.2) | 50 | [6] | [10] | [6] | -4 | -67 | UT | 0.2 | OpenLong | | (5) | 5 | 20 | -7 | 7 | 0.5,34 | 47 | | 42 | Jan/14 | 9 | 88.01 | 87.03 | 88.22(0.15) | 88.34(-0.05) | 88.41(-0.05) | 88.24 | 0.1 | | 0 | 36(-9.3) | 30 | [6] | [-0] | [-1] | -20 | -157 | DR | -0.2 | OpenShort? | | (5) | -2 | 1 | -9 | -2 | 0,30 | 47 | | 43 | Jan/13 | 15 | 87.69 | 86.79 | 88.09(0.19) | 88.38(0.02) | 88.45(-0.03) | 88.22 | 0.2 | | -2 | 45(-7.4) | 10 | [8] | [1] | [-14] | -15 | -181 | CR | -0.2 | HoldShort? | | (7) | -1 | -35 | -9 | -17 | 0.1,33 | 39 | | 44 | Jan/13 | 14 | 87.69 | 86.79 | 87.92(0.25) | 88.36(0.11) | 88.48(0.06) | 88.92 | 0.5 | | -2 | 52(-8.3) | 50 | [11] | [8] | [8] | 17 | -120 | UT | 0.4 | OpenLong | | (11) | 3 | 20 | -3 | 20 | 0.9,44 | 39 | | 45 | Jan/13 | 13 | 87.69 | 86.79 | 87.7(0.25) | 88.26(-0.08) | 88.43(0.11) | 88.52 | 0.4 | | -2 | 61(-8.8) | 50 | [11] | [6] | [6] | 7 | -127 | UT | 0.1 | OpenLong | | (11) | 5 | 15 | -9 | 20 | 0.6,42 | 39 | | | | |
| 46 | Jan/13 | 12 | 87.69 | 86.79 | 87.48(0.16) | 88.33(-0.18) | 88.33(0.08) | 88.22 | 0.2 | | -2 | 69(-1.8) | 15 | [7] | [1] | [-1] | 11 | -57 | CR | -0.1 | HoldShort | | (11) | 3 | -5 | -10 | 20 | 0.5,48 | 39 | | 47 | Jan/13 | 11 | 87.69 | 86.79 | 87.34(0.09) | 88.49(-0.05) | 88.26(-0.07) | 88.33 | 0.3 | | -2 | 71(0.1) | -5 | [4] | [-3] | [-2] | 27 | 5 | DR | 0 | OpenShort | | (8) | -3 | -4 | -1 | -3 | 0.6,62 | 39 | | 48 | Jan/13 | 10 | 87.69 | 86.79 | 87.26(0.07) | 88.53(0.05) | 88.32(0.08) | 88.41 | 0.3 | | -2 | 71(0.9) | -10 | [3] | [5] | [-5] | 33 | 80 | CR | 0.1 | HoldShort | | (5) | 3 | -15 | 11 | -19 | 0.7,65 | 39 | | 49 | Jan/13 | 9 | 87.69 | 86.79 | 87.2(0.11) | 88.49(0.14) | 88.25(0.18) | 88.72 | 0.5 | | -2 | 70(1.9) | 25 | [5] | [12] | [15] | 41 | 106 | UT | 0.3 | OpenLong? | | (4) | 8 | 39 | 14 | -7 | 1,66 | 39 | | 50 | Jan/12 | 15 | 87.52 | 86.86 | 87.1(0.1) | 88.37(0.12) | 88.09(-0.27) | 87.93 | 0.2 | | -0 | 68(3.2) | -10 | [4] | [-8] | [-5] | 30 | -64 | DR | -0.1 | OpenShort? | | (3) | -12 | -4 | 10 | -20 | 0.5,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|