|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $48.6800 One month high (close): $82.1100
AMRC Daily Change: 3.78% Daily StdDev 3.51% AMRC EMA_5_Trend: -2.54% 10Minute StdDev: $0
Latest Price : $50.52(3.78%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 66.32 | 56.62 | 50.15(-0.65) | 47.73(-0.06) | 47.39(1.85) | 49.49 | -1.5 | | -47 | 27(-2.2) | -50 | [-19] | [39] | [44] | -8 | 906 | UR | 0.7 | SmallShort? | | (-18) | 53 | 53 | 24 | 20 | -0.2,47 | 7 | Sample size 13 Avg positive next hour return: 2.21%(62%) Avg negative next hour return: -1.15%(38%)
Daily Trend: %
Up Forces:
Down Forces: 47.73(hourly_sma_10 -3.56%)
Support Levels:
Resistance Levels: 50.15(hourly_sma_20 1.33%) 56.62(daily_ema_10 14.41%) 66.32(daily_ema_20 34.01%)
|
| | | 2 | Jan/24 | 14 | 66.32 | 56.62 | 50.48(-0.37) | 47.76(-0.33) | 46.53(1.02) | 48.65 | -1.5 | | -47 | 29(0) | -50 | [-11] | [13] | [44] | -31 | 222 | UR | 0.6 | SmallShort | | (-24) | 29 | 68 | 23 | 20 | -0.5,32 | 7 | | 3 | Jan/24 | 13 | 66.32 | 56.62 | 50.67(-0.53) | 47.92(-0.52) | 46.06(-0.69) | 47.6 | -1.6 | | -47 | 29(0.2) | -50 | [-15] | [-40] | [40] | -58 | -276 | DP | 0.5 | OpenShort | | (-15) | -20 | 96 | 17 | 20 | -0.9,15 | 7 | | 4 | Jan/24 | 12 | 66.32 | 56.62 | 50.94(-0.66) | 48.17(-1.11) | 46.38(-1.44) | 46.15 | -1.7 | | -47 | 29(1.3) | -50 | [-19] | [-70] | [22] | -81 | -659 | DP | -0.1 | OpenShort | | (-22) | -41 | 76 | 10 | -20 | -1.4,4 | 7 | | 5 | Jan/24 | 11 | 66.32 | 56.62 | 51.28(-0.72) | 48.71(-1.4) | 47.06(-2.14) | 45.03 | -1.8 | | -47 | 27(3.3) | -50 | [-21] | [-95] | [-25] | -100 | -1047 | DT | -0.6 | HoldShort | | (-25) | -61 | -11 | -4 | -20 | -2,0 | 7 | | | | |
| 6 | Jan/24 | 10 | 66.32 | 56.62 | 51.65(-0.6) | 49.4(-1.61) | 48.09(-1.96) | 45.19 | -1.8 | | -47 | 24(3.8) | -50 | [-17] | [-92] | [-50] | -108 | -1145 | DT | -1 | HoldShort | | (-22) | -56 | -81 | -7 | -20 | -2.3,0 | 7 | | 7 | Jan/24 | 9 | 66.32 | 56.62 | 51.96(-0.57) | 50.21(-1.37) | 49.05(-1.45) | 46.42 | -1.7 | | -47 | 20(2.8) | -50 | [-16] | [-74] | [-78] | -110 | -877 | DT | -1.1 | HoldShort? | | (-15) | -41 | -177 | -8 | -20 | -2.4,0 | 7 | | 8 | Jan/21 | 15 | 67.73 | 58.33 | 52.26(-0.34) | 50.91(-1.05) | 49.77(-0.38) | 49.27 | -1.6 | | -46 | 18(0.6) | -50 | [-10] | [-39] | [-8] | -88 | -341 | DT | -0.2 | HoldShort? | | (-10) | -11 | -22 | 2 | -8 | -1.5,0 | 3 | | 9 | Jan/21 | 14 | 67.73 | 58.33 | 52.44(-0.32) | 51.45(-1.1) | 49.96(-0.77) | 49.63 | -1.6 | | -46 | 17(0.9) | -50 | [-9] | [-50] | [-5] | -88 | -422 | DT | -0.2 | HoldShort | | (-10) | -22 | -13 | 0 | -6 | -1.5,0 | 3 | | 10 | Jan/21 | 13 | 67.73 | 58.33 | 52.61(-0.38) | 52.02(-1.07) | 50.35(-0.75) | 49.85 | -1.6 | | -46 | 16(1) | -50 | [-11] | [-49] | [-5] | -87 | -343 | DT | -0.3 | HoldShort | | (-10) | -21 | 4 | 3 | -20 | -1.5,1 | 3 | | | | |
| 11 | Jan/21 | 12 | 67.73 | 58.33 | 52.81(-0.34) | 52.58(-1.18) | 50.73(-1.25) | 49.78 | -1.6 | | -46 | 15(1.2) | -50 | [-10] | [-64] | [-22] | -94 | -544 | DT | -0.6 | OpenShort | | (-12) | -35 | -32 | -10 | -20 | -1.8,1 | 3 | | 12 | Jan/21 | 11 | 67.73 | 58.33 | 52.99(-0.3) | 53.21(-0.37) | 51.37(-1.29) | 50.31 | -1.6 | | -46 | 14(1) | -50 | [-8] | [-54] | [-25] | -89 | -530 | DT | -0.7 | HoldShort | | (-9) | -36 | 7 | -11 | -20 | -1.7,4 | 3 | | 13 | Jan/21 | 10 | 67.73 | 58.33 | 53.15(-0.34) | 53.41(-0.52) | 52.04(-1.57) | 50.2 | -1.6 | | -46 | 13(1.4) | -50 | [-10] | [-64] | [-57] | -97 | -609 | DT | -1.3 | OpenShort | | (-10) | -44 | -84 | -29 | -20 | -2.1,6 | 3 | | 14 | Jan/21 | 9 | 67.73 | 58.33 | 53.33(-0.3) | 53.69(-0.28) | 52.87(-1.53) | 51.62 | -1.4 | | -46 | 11(0.4) | -50 | [-8] | [-59] | [-23] | -64 | -395 | DT | -1 | OpenShort? | | (-7) | -43 | 0 | -27 | -20 | -1.3,19 | 3 | | 15 | Jan/20 | 15 | 69.28 | 60.56 | 53.49(-0.37) | 53.84(-0.15) | 53.69(-1.4) | 51.62 | -1.7 | | -42 | 11(-0.6) | -50 | [-10] | [-53] | [-53] | -55 | -330 | DT | -1.7 | OpenShort? | | (-9) | -39 | -83 | -32 | -20 | -1.5,33 | 7 | | | | |
| 16 | Jan/20 | 14 | 69.28 | 60.56 | 53.69(-0.35) | 53.92(0.35) | 54.45(-1.11) | 53.05 | -1.6 | | -42 | 12(-1.8) | -50 | [-10] | [-38] | [-32] | -10 | -51 | DT | -1.1 | OpenShort | | (-7) | -31 | -41 | -23 | -20 | -0.5,53 | 7 | | 17 | Jan/20 | 13 | 69.28 | 60.56 | 53.88(-0.26) | 53.73(0.22) | 55.06(0.51) | 53.77 | -1.5 | | -42 | 13(-1.2) | -50 | [-7] | [7] | [-18] | 18 | 336 | RG | -0.9 | SmallLong | | (-10) | 14 | -45 | -5 | -20 | -0.1,70 | 7 | | 18 | Jan/20 | 12 | 69.28 | 60.56 | 54.02(-0.2) | 53.61(0.32) | 54.78(0.46) | 54.57 | -1.4 | | -42 | 15(-1.1) | -50 | [-6] | [7] | [-11] | 40 | 391 | RG | -0.1 | Wait | | (-6) | 13 | -49 | 4 | 20 | 0.4,80 | 7 | | 19 | Jan/20 | 11 | 69.28 | 60.56 | 54.13(-0.17) | 53.44(0.43) | 54.53(0.98) | 55.46 | -1.3 | | -42 | 16(-1) | -25 | [-5] | [23] | [22] | 60 | 633 | UR | 0.6 | SmallShort | | (-4) | 28 | 8 | 34 | 20 | 0.8,90 | 7 | | 20 | Jan/20 | 10 | 69.28 | 60.56 | 54.22(-0.17) | 53.21(0.42) | 54(1.37) | 55.31 | -1.3 | | -42 | 17(-1.1) | -35 | [-5] | [34] | [7] | 34 | 674 | UR | 0.8 | SmallShort | | (-6) | 39 | -44 | 25 | 20 | 0.6,69 | 7 | | | | |
| 21 | Jan/20 | 9 | 69.28 | 60.56 | 54.31(-0.28) | 52.99(0.42) | 53.27(1.66) | 56.11 | -1.3 | | -42 | 18(-2.1) | -50 | [-8] | [42] | [100] | 27 | 971 | UR | 1.5 | SmallShort? | | (-5) | 47 | 213 | 28 | 20 | 1,52 | 7 | | 22 | Jan/19 | 15 | 70.75 | 62.53 | 54.46(-0.73) | 52.77(-0.25) | 52.4(-0.08) | 52.45 | -1.9 | | -39 | 20(-4.7) | -50 | [-21] | [-22] | [-12] | -43 | 284 | DT | 0 | OpenShort? | | (-18) | -2 | -42 | 10 | 8 | -1,32 | 11 | | 23 | Jan/19 | 14 | 70.75 | 62.53 | 54.86(-0.74) | 52.9(-0.11) | 52.44(0.17) | 53.18 | -1.8 | | -39 | 25(-3.8) | -50 | [-21] | [-13] | [13] | -40 | 413 | DP | 0.3 | OpenShort | | (-21) | 5 | 15 | 16 | 20 | -0.7,28 | 11 | | 24 | Jan/19 | 13 | 70.75 | 62.53 | 55.27(-0.86) | 52.96(-0.3) | 52.35(-0.08) | 52.92 | -1.8 | | -39 | 28(-4) | -50 | [-24] | [-24] | [19] | -57 | 345 | DP | 0.2 | OpenShort | | (-25) | -2 | 39 | 8 | 20 | -0.9,16 | 11 | | 25 | Jan/19 | 12 | 70.75 | 62.53 | 55.75(-0.96) | 53.12(-0.62) | 52.39(-0.61) | 52.26 | -1.9 | | -39 | 32(-2.6) | -50 | [-27] | [-44] | [23] | -72 | 115 | DP | -0 | OpenShort | | (-30) | -17 | 65 | 3 | 14 | -1.1,6 | 11 | | | | |
| 26 | Jan/19 | 11 | 70.75 | 62.53 | 56.29(-1.05) | 53.45(-1.09) | 52.71(-0.88) | 51.17 | -2 | | -39 | 35(-0.7) | -50 | [-30] | [-59] | [-35] | -88 | -142 | DT | -0.5 | HoldShort | | (-34) | -25 | -84 | -2 | -20 | -1.5,0 | 11 | | 27 | Jan/19 | 10 | 70.75 | 62.53 | 56.89(-0.99) | 54.04(-0.72) | 53.18(-0.32) | 52.61 | -1.9 | | -39 | 36(-2.3) | -50 | [-28] | [-37] | [-6] | -80 | 94 | DT | -0.2 | HoldShort | | (-29) | -9 | -11 | -1 | -20 | -1.2,0 | 11 | | 28 | Jan/19 | 9 | 70.75 | 62.53 | 57.46(-0.95) | 54.43(-0.73) | 53.35(-0.41) | 52.8 | -1.9 | | -39 | 38(-0.7) | -50 | [-27] | [-40] | [-13] | -82 | -28 | DT | -0.1 | HoldShort? | | (-32) | -12 | -25 | 2 | -20 | -1.3,1 | 11 | | 29 | Jan/18 | 15 | 72.02 | 65.28 | 58.01(-1.01) | 54.83(-0.72) | 53.57(-0.54) | 53.23 | -2.1 | | -34 | 39(-5.6) | -50 | [-29] | [-44] | [-14] | -82 | -12 | DT | -0.1 | HoldShort? | | (-29) | -15 | -30 | 2 | -20 | -1.3,1 | 13 | | 30 | Jan/18 | 14 | 72.02 | 65.28 | 58.6(-1) | 55.23(-0.7) | 53.86(-0.61) | 53.76 | -2.1 | | -34 | 44(-1.3) | -50 | [-28] | [-45] | [6] | -78 | -55 | DP | -0 | OpenShort | | (-31) | -17 | 24 | 5 | -20 | -1.2,2 | 13 | | | | |
| 31 | Jan/18 | 13 | 72.02 | 65.28 | 59.19(-1.02) | 55.62(-0.96) | 54.19(-1.33) | 53.35 | -2.1 | | -34 | 46(0.1) | -50 | [-29] | [-69] | [-13] | -88 | -359 | DT | -0.2 | HoldShort | | (-33) | -37 | -18 | 1 | -20 | -1.5,0 | 13 | | 32 | Jan/18 | 12 | 72.02 | 65.28 | 59.8(-0.96) | 56.16(-1.13) | 54.92(-1.01) | 53.67 | -2.1 | | -34 | 46(0.8) | -50 | [-27] | [-62] | [-9] | -88 | -383 | DT | -0.3 | HoldShort | | (-32) | -28 | -11 | 1 | -20 | -1.5,0 | 13 | | 33 | Jan/18 | 11 | 72.02 | 65.28 | 60.38(-0.98) | 56.8(-1.35) | 55.48(-1.11) | 53.86 | -2.1 | | -34 | 45(1.7) | -50 | [-28] | [-68] | [-22] | -93 | -436 | DT | -0.4 | OpenShort | | (-31) | -31 | -44 | -2 | -20 | -1.7,0 | 13 | | 34 | Jan/18 | 10 | 72.02 | 65.28 | 60.98(-0.89) | 57.58(-1.4) | 56.1(-0.94) | 54.65 | -2 | | -34 | 43(2.2) | -50 | [-25] | [-64] | [-20] | -92 | -441 | DT | -0.4 | OpenShort | | (-29) | -26 | -43 | 0 | -20 | -1.7,1 | 13 | | 35 | Jan/18 | 9 | 72.02 | 65.28 | 61.53(-0.82) | 58.4(-1.25) | 56.63(-0.72) | 55.44 | -1.9 | | -34 | 41(1.7) | -50 | [-23] | [-55] | [-33] | -92 | -402 | DT | -0.3 | OpenShort? | | (-26) | -20 | -79 | 3 | -20 | -1.7,1 | 13 | | | | |
| 36 | Jan/14 | 15 | 73.34 | 68.21 | 62.04(-0.8) | 59.14(-1) | 57.04(-0.63) | 56.91 | -2.2 | | -27 | 39(-6.9) | -50 | [-22] | [-46] | [1] | -87 | -241 | DP | -0 | OpenShort? | | (-23) | -18 | 13 | 6 | -20 | -1.5,1 | 14 | | 37 | Jan/14 | 14 | 73.34 | 68.21 | 62.54(-0.75) | 59.74(-1.24) | 57.4(-1.22) | 56.67 | -2.3 | | -27 | 46(2.6) | -50 | [-22] | [-68] | [-8] | -93 | -515 | DT | -0.2 | OpenShort | | (-26) | -36 | -4 | 7 | -20 | -1.7,0 | 14 | | 38 | Jan/14 | 13 | 73.34 | 68.21 | 63.01(-0.74) | 60.49(-1.16) | 58.11(-1.66) | 56.75 | -2.3 | | -27 | 43(4.1) | -50 | [-22] | [-80] | [-23] | -100 | -680 | DT | -0.4 | HoldShort | | (-24) | -48 | -24 | 6 | -20 | -2,0 | 14 | | 39 | Jan/14 | 12 | 73.34 | 68.21 | 63.48(-0.67) | 61.2(-1.26) | 59.09(-1.79) | 57.2 | -2.2 | | -27 | 39(4.6) | -50 | [-20] | [-84] | [-24] | -105 | -778 | DT | -0.7 | HoldShort | | (-22) | -52 | -25 | 3 | -20 | -2.2,0 | 14 | | 40 | Jan/14 | 11 | 73.34 | 68.21 | 63.91(-0.65) | 61.98(-1.24) | 60.17(-1.75) | 57.67 | -2.1 | | -27 | 35(5.6) | -50 | [-19] | [-83] | [-36] | -113 | -774 | DT | -1 | HoldShort | | (-21) | -51 | -53 | -0 | -20 | -2.5,0 | 14 | | | | |
| 41 | Jan/14 | 10 | 73.34 | 68.21 | 64.33(-0.56) | 62.76(-1.1) | 61.24(-1.4) | 58.69 | -2 | | -27 | 29(5.9) | -50 | [-16] | [-70] | [-46] | -118 | -680 | DT | -1.2 | HoldShort | | (-18) | -41 | -81 | -5 | -20 | -2.7,0 | 14 | | 42 | Jan/14 | 9 | 73.34 | 68.21 | 64.69(-0.38) | 63.46(-0.78) | 62.11(-1.21) | 60.29 | -1.8 | | -27 | 23(4.2) | -50 | [-11] | [-58] | [-36] | -115 | -605 | DT | -1.1 | HoldShort? | | (-13) | -35 | -61 | -5 | -20 | -2.6,0 | 14 | | 43 | Jan/13 | 15 | 74.36 | 70.66 | 64.94(-0.29) | 63.96(-0.67) | 62.87(-0.73) | 61.52 | -2.1 | | -21 | 19(0.8) | -50 | [-9] | [-40] | [-29] | -112 | -425 | DT | -1 | CloseShort? | | (-10) | -21 | -55 | 2 | -20 | -2.5,1 | 24 | | 44 | Jan/13 | 14 | 74.36 | 70.66 | 65.13(-0.21) | 64.39(-0.42) | 63.33(-0.69) | 62.64 | -1.9 | | -21 | 18(2) | -50 | [-6] | [-36] | [-14] | -104 | -344 | DT | -0.6 | HoldShort | | (-6) | -21 | -18 | -4 | -20 | -2.2,1 | 24 | | 45 | Jan/13 | 13 | 74.36 | 70.66 | 65.27(-0.24) | 64.66(-0.46) | 63.77(-0.82) | 63.02 | -1.8 | | -21 | 16(2.5) | -50 | [-7] | [-41] | [-5] | -99 | -304 | DT | -0.7 | OpenShort | | (-6) | -25 | 4 | 7 | -20 | -2.2,6 | 24 | | | | |
| 46 | Jan/13 | 12 | 74.36 | 70.66 | 65.43(-0.15) | 64.96(-0.58) | 64.3(-0.79) | 62.94 | -1.8 | | -21 | 14(3) | -50 | [-5] | [-41] | [-30] | -117 | -426 | DT | -1.6 | HoldShort | | (-7) | -24 | -62 | -15 | -20 | -2.9,6 | 24 | | 47 | Jan/13 | 11 | 74.36 | 70.66 | 65.53(-0.05) | 65.34(-0.31) | 64.81(-0.4) | 64.24 | -1.6 | | -21 | 11(1) | -50 | [-2] | [-24] | [1] | -92 | -249 | DP | -0.9 | OpenShort | | (-2) | -12 | 26 | -18 | -20 | -1.9,6 | 24 | | 48 | Jan/13 | 10 | 74.36 | 70.66 | 65.56(-0.21) | 65.54(-0.35) | 65.07(-0.63) | 63.69 | -1.7 | | -21 | 10(2.3) | -50 | [-6] | [-33] | [-38] | -121 | -238 | DT | -2.3 | HoldShort | | (-3) | -19 | -63 | -40 | -20 | -3.1,7 | 24 | | 49 | Jan/13 | 9 | 74.36 | 70.66 | 65.7(-0.06) | 65.77(-0.12) | 65.48(-0.11) | 65.02 | -1.5 | | -21 | 7(0.2) | -50 | [-2] | [-13] | [-15] | -72 | -67 | DT | -1 | OpenShort? | | (-3) | -3 | -24 | -24 | -20 | -1.5,16 | 24 | | 50 | Jan/12 | 15 | 75.3 | 72.61 | 65.74(-0.06) | 65.85(-0.08) | 65.55(-0.09) | 65.53 | -1.8 | | -15 | 7(-1.6) | -50 | [-2] | [-9] | [-5] | -39 | 6 | DT | -0 | OpenShort? | | (-1) | -3 | -3 | -13 | -17 | -0.5,24 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|