PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.7800 One month high (close): $6.7900

PBI Daily Change: 3.46% Daily StdDev 2.85% PBI EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $5.98(3.46%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.66%(58%) Avg negative next hour return: -1.09%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	14	6.47	6.32	5.99(-0.33)	5.81(-0.17)	5.76(1.05)	5.89	-2.2	-11	85(-3.9)	-40	[-12]	[27]	[36]	-34	419	UR	0.6	SmallShort	(-12)	37	61	16	20	-0.5,29	30
Daily Trend: % Up Forces: Down Forces: 5.81(hourly_sma_10 -1.36%) Support Levels: Resistance Levels: 5.99(hourly_sma_20 1.7%) 6.32(daily_ema_10 7.3%) 6.47(daily_ema_20 9.85%)

2	Jan/24	13	6.47	6.32	6.01(-0.5)	5.82(-0.34)	5.7(-0.18)	5.79	-2.6	-11	89(-1.8)	-40	[-18]	[-20]	[35]	-59	80	DP	0.4	OpenShort	(-18)	-6	81	10	20	-0.9,14	30
3	Jan/24	12	6.47	6.32	6.04(-0.66)	5.84(-0.68)	5.71(-1.04)	5.66	-3.1	-11	91(2.3)	-50	[-23]	[-58]	[-24]	-81	-231	DT	-0.2	OpenShort	(-18)	-37	-37	10	-20	-1.6,9	30
4	Jan/24	11	6.47	6.32	6.08(-0.49)	5.88(-0.51)	5.77(-0.52)	5.72	-2.9	-11	89(0.9)	-50	[-17]	[-35]	[-6]	-82	-231	DT	-0.2	HoldShort	(-23)	-18	-6	4	-20	-1.6,8	30
5	Jan/24	10	6.47	6.32	6.11(-0.49)	5.91(-0.84)	5.8(-1.02)	5.73	-2.8	-11	88(6)	-50	[-17]	[-58]	[12]	-89	-385	DP	-0.3	OpenShort	(-17)	-36	57	1	-20	-1.7,4	30

6	Jan/24	9	6.47	6.32	6.14(-0.65)	5.96(-1)	5.86(-1.35)	5.64	-3.2	-11	82(10.7)	-50	[-23]	[-74]	[-52]	-110	-499	DT	-1	HoldShort?	(-23)	-47	-127	-7	-20	-2.4,0	30
7	Jan/21	15	6.51	6.38	6.18(-0.48)	6.02(-0.82)	5.94(-0.5)	5.85	-2.8	-11	71(-1.7)	-50	[-17]	[-40]	[-19]	-95	-179	DT	-0.5	HoldShort?	(-17)	-18	-36	-2	-20	-1.8,0	29
8	Jan/21	14	6.51	6.38	6.21(-0.32)	6.07(-0.65)	5.97(-0.17)	5.91	-2.5	-11	73(3.4)	-50	[-11]	[-24]	[-3]	-93	-203	DT	-0.3	OpenShort	(-17)	-6	-12	-4	17	-1.7,0	29
9	Jan/21	13	6.51	6.38	6.23(-0.48)	6.11(-0.65)	5.98(-0.66)	5.93	-2.4	-11	69(4.6)	-50	[-17]	[-43]	[-11]	-88	-163	DT	-0.3	OpenShort	(-11)	-23	-18	5	-20	-1.8,7	29
10	Jan/21	12	6.51	6.38	6.26(-0.32)	6.15(-0.49)	6.02(-0.66)	5.96	-2.3	-11	65(6.2)	-50	[-11]	[-39]	[-29]	-90	-324	DT	-0.4	OpenShort	(-17)	-23	-58	10	-20	-1.9,8	29

11	Jan/21	11	6.51	6.38	6.28(-0.32)	6.18(-0.32)	6.06(-0.66)	6.06	-1.9	-11	59(1.8)	-50	[-11]	[-36]	[11]	-82	-194	DP	0	OpenShort	(-6)	-23	35	11	-20	-1.6,8	29
12	Jan/21	10	6.51	6.38	6.3(-0.32)	6.2(-0.64)	6.1(-0.97)	6	-2.1	-11	57(6.3)	-50	[-11]	[-52]	[-9]	-103	-404	DT	-0.7	HoldShort	(-11)	-34	12	-3	-20	-2.2,2	29
13	Jan/21	9	6.51	6.38	6.32(-0.32)	6.24(-0.64)	6.16(-1.28)	5.98	-2.2	-11	51(11.7)	-50	[-11]	[-63]	[-36]	-120	-543	DT	-1.5	HoldShort?	(-17)	-45	-58	-21	-20	-2.8,0	29
14	Jan/20	15	6.55	6.47	6.34(-0.31)	6.28(-0.48)	6.24(-0.79)	6.08	-2.8	-8	39(-3.7)	-50	[-11]	[-42]	[-29]	-116	-297	DT	-1.7	CloseShort?	(-11)	-28	-63	-27	-20	-2.8,4	33
15	Jan/20	14	6.55	6.47	6.36(-0.31)	6.31(-0.32)	6.29(-0.16)	6.19	-2.1	-8	43(-0.7)	-50	[-11]	[-17]	[-26]	-94	7	DT	-1.4	HoldShort	(-6)	-6	-40	-19	-20	-2.4,16	33

16	Jan/20	13	6.55	6.47	6.38(-0.16)	6.33(-0.16)	6.3(-0.16)	6.26	-1.7	-8	43(-0.4)	-50	[-6]	[-13]	[-11]	-56	-65	DT	-0.5	OpenShort	(-11)	-6	-28	3	-20	-1.6,34	33
17	Jan/20	12	6.55	6.47	6.39(-0.16)	6.34(-0.16)	6.3(0)	6.31	-1.4	-8	44(-0.9)	-50	[-6]	[-7]	[-5]	-34	34	DT	0	OpenShort	(-6)	0	-22	25	-16	-1.1,44	33
18	Jan/20	11	6.55	6.47	6.4(-0.16)	6.35(-0.16)	6.31(-0.16)	6.35	-1.2	-8	45(-2)	-50	[-6]	[-13]	[9]	-36	44	DP	0.5	OpenShort	(-6)	-6	17	18	0	-0.7,32	33
19	Jan/20	10	6.55	6.47	6.41(-0.16)	6.36(-0.16)	6.32(-0.32)	6.32	-1.4	-8	47(0.6)	-40	[-6]	[-19]	[21]	-64	-58	DP	0	OpenShort	(-6)	-12	45	4	20	-1.1,14	33
20	Jan/20	9	6.55	6.47	6.42(-0.31)	6.37(-0.16)	6.34(-0.31)	6.24	-1.8	-8	46(4)	-50	[-11]	[-20]	[-25]	-108	-42	DT	-1.3	HoldShort?	(-6)	-11	-39	-16	-20	-2.3,0	33

21	Jan/19	15	6.58	6.53	6.44(-0.16)	6.38(-0.16)	6.36(-0.16)	6.31	-2.3	-3	42(-13.5)	-50	[-6]	[-12]	[-15]	-89	-76	DT	-0.7	HoldShort?	(-6)	-6	-17	-10	-20	-1.8,6	44
22	Jan/19	14	6.58	6.53	6.45(-0.15)	6.39(-0.16)	6.37(-0.31)	6.34	-2	-3	55(-5.4)	-50	[-5]	[-17]	[-11]	-77	-99	DT	-0.5	HoldShort	(-6)	-11	-28	-1	-16	-1.7,16	44
23	Jan/19	13	6.58	6.53	6.46(-0.31)	6.4(-0.16)	6.37(0)	6.39	-1.6	-3	61(-12.1)	-45	[-11]	[-7]	[2]	-59	196	DP	0	OpenShort	(-11)	0	-17	4	20	-1,16	44
24	Jan/19	12	6.58	6.53	6.48(-0.15)	6.4(0)	6.39(-0.16)	6.42	-1.3	-3	73(-9.3)	-20	[-5]	[-9]	[11]	-58	18	DP	0.3	OpenShort	(-5)	-6	39	-2	-16	-0.7,10	44
25	Jan/19	11	6.58	6.53	6.49(-0.31)	6.41(-0.31)	6.39(0)	6.35	-1.9	-3	82(-1.9)	-50	[-11]	[-10]	[-6]	-75	86	DT	-0.5	HoldShort	(-11)	0	-11	-1	-20	-1.4,10	44

26	Jan/19	10	6.58	6.53	6.51(-0.15)	6.43(-0.31)	6.4(-0.16)	6.37	-1.8	-3	84(-3)	-50	[-5]	[-14]	[-13]	-72	-112	DT	-0.3	OpenShort	(-11)	-6	-33	-2	-16	-1.4,13	44
27	Jan/19	9	6.58	6.53	6.52(-0.31)	6.45(-0.15)	6.4(0)	6.43	-1.3	-3	87(-1.3)	-30	[-11]	[-7]	[13]	-53	166	DP	0.2	OpenShort?	(-5)	0	17	15	20	-0.9,20	44
28	Jan/18	15	6.59	6.58	6.54(-0.15)	6.46(-0.15)	6.41(-0.16)	6.4	-2.1	-3	88(-28)	-40	[-5]	[-11]	[-8]	-72	-102	DT	-0.1	OpenShort?	(-5)	-6	-22	6	-16	-1.3,11	42
29	Jan/18	14	6.59	6.58	6.55(-0.15)	6.47(-0.15)	6.41(0)	6.44	-1.7	-3	116(3.2)	-0	[-5]	[-6]	[13]	-67	-23	RG	0.2	Wait	(-11)	0	39	6	-16	-1,8	42
30	Jan/18	13	6.59	6.58	6.56(-0.15)	6.48(-0.15)	6.42(-0.62)	6.37	-2.4	-3	113(10.8)	-50	[-5]	[-27]	[-18]	-98	-296	DT	-0.5	OpenShort	(-5)	-22	-22	-7	-20	-1.9,0	42

31	Jan/18	12	6.59	6.58	6.57(-0.15)	6.49(-0.15)	6.46(-0.31)	6.41	-2	-3	102(6.6)	-45	[-5]	[-17]	[-9]	-91	-169	DT	-0.5	OpenShort	(-5)	-11	-22	-2	-16	-1.7,2	42
32	Jan/18	11	6.59	6.58	6.57(0)	6.5(-0.31)	6.48(-0.31)	6.45	-1.6	-3	96(6.6)	-15	[0]	[-18]	[-5]	-86	-276	DR	-0.3	HoldShort	(0)	-11	0	-14	-20	-1.5,2	42
33	Jan/18	10	6.59	6.58	6.58(-0.15)	6.52(-0.46)	6.5(-0.15)	6.45	-1.6	-3	89(4.8)	-20	[-5]	[-16]	[6]	-78	-90	DP	-0.6	OpenShort	(-5)	-5	6	-1	20	-1.6,12	42
34	Jan/18	9	6.59	6.58	6.59(-0.15)	6.55(-0.3)	6.51(-0.31)	6.44	-1.7	-3	84(9.7)	-50	[-5]	[-19]	[-26]	-86	-159	DT	-0.9	OpenShort?	(-5)	-11	-70	-2	-20	-2,14	42
35	Jan/14	15	6.61	6.62	6.6(-0.15)	6.57(-0.15)	6.53(0.15)	6.57	-0.4	0	75(10.6)	5	[-5]	[1]	[9]	-45	134	UR	0.6	SmallShort?	(0)	5	27	10	-15	-0.4,15	48

36	Jan/14	14	6.61	6.62	6.6(0)	6.58(-0.3)	6.53(0)	6.52	-0.8	0	64(2.1)	30	[0]	[-5]	[6]	-75	-140	RG	0	Wait	(-5)	0	5	3	20	-1.3,8	48
37	Jan/14	13	6.61	6.62	6.61(-0.15)	6.6(-0.3)	6.52(-0.46)	6.51	-0.9	0	62(3.7)	-40	[-5]	[-23]	[-12]	-81	-116	DT	-0.1	OpenShort	(-5)	-16	-5	-6	-20	-1.5,7	48
38	Jan/14	12	6.61	6.62	6.62(-0.15)	6.62(-0.15)	6.55(-0.46)	6.52	-0.8	0	58(3.9)	-20	[-5]	[-20]	[-2]	-75	-116	DT	-0.5	OpenShort	(-5)	-16	0	-5	-15	-1.6,15	48
39	Jan/14	11	6.61	6.62	6.62(0)	6.63(-0.15)	6.58(-0.6)	6.52	-0.8	0	54(4.9)	-25	[0]	[-24]	[-20]	-83	-320	DR	-1	HoldShort	(0)	-21	-16	-39	-20	-1.8,12	48
40	Jan/14	10	6.61	6.62	6.62(0)	6.63(0)	6.62(-0.3)	6.55	-0.5	0	50(-2.4)	5	[0]	[-11]	[-6]	-63	-196	DR	-1.3	OpenShort	(-5)	-11	27	-44	-20	-1.5,25	48

41	Jan/14	9	6.61	6.62	6.62(0)	6.64(-0.15)	6.64(-0.6)	6.5	-1	0	52(-4.3)	-25	[0]	[-24]	[-41]	-60	-350	DR	-2.5	OpenShort?	(0)	-21	-75	-43	-20	-2.3,48	48
42	Jan/13	15	6.61	6.62	6.63(0.15)	6.64(0)	6.68(-0.15)	6.64	0.3	1	56(-9.4)	15	[5]	[-4]	[-11]	34	-167	DR	-0.6	OpenShort?	(5)	-5	-32	-11	15	0.2,79	48
43	Jan/13	14	6.61	6.62	6.62(0.15)	6.65(0.3)	6.69(0.15)	6.7	0.8	1	66(-7.8)	10	[5]	[12]	[-6]	68	7	CR	0.1	HoldShort	(5)	5	0	-1	-20	1.1,90	48
44	Jan/13	13	6.61	6.62	6.61(0.3)	6.65(0)	6.68(0.3)	6.7	0.8	1	73(-3.9)	50	[11]	[13]	[12]	69	-86	UT	0.2	OpenLong	(11)	11	11	7	20	1.1,91	48
45	Jan/13	12	6.61	6.62	6.59(0.15)	6.65(0)	6.66(0.3)	6.68	0.6	1	77(-4.9)	30	[5]	[12]	[5]	66	64	UT	0.2	OpenLong	(5)	11	-11	8	20	1.1,88	48

46	Jan/13	11	6.61	6.62	6.58(0.15)	6.65(0)	6.64(0.3)	6.7	0.8	1	82(-2.1)	35	[5]	[12]	[8]	72	104	UT	0.7	OpenLong	(5)	11	16	19	0	1.3,89	48
47	Jan/13	10	6.61	6.62	6.57(0.31)	6.63(0.15)	6.62(0.3)	6.67	0.5	1	84(-0.2)	50	[11]	[16]	[11]	49	-88	UT	0.5	OpenLong	(11)	11	5	9	20	1.1,71	48
48	Jan/13	9	6.61	6.62	6.57(0)	6.63(0)	6.6(0.15)	6.66	0.5	1	85(-0.9)	15	[0]	[5]	[17]	43	207	UR	0.6	SmallShort?	(5)	5	43	14	0	1.2,63	48
49	Jan/12	15	6.6	6.62	6.55(0.15)	6.62(-0.15)	6.59(-0.15)	6.58	-0.2	2	85(7.1)	25	[5]	[-6]	[1]	14	-137	RG	-0.1	Wait?	(5)	-5	0	5	0	0.3,56	51
50	Jan/12	14	6.6	6.62	6.54(-0.15)	6.63(0.15)	6.6(-0.45)	6.58	-0.2	2	78(-1.9)	-50	[-5]	[-14]	[-12]	21	97	DT	-0.2	OpenShort	(0)	-16	-16	7	-20	0.4,61	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI