|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $49.7550 One month high (close): $51.6800
CMCSA Daily Change: 0.54% Daily StdDev 1.47% CMCSA EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $50.03(0.54%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 50.51 | 50.59 | 50.42(-0.12) | 49.96(-0.2) | 49.75(-0.6) | 49.35 | -2.6 | | 1 | 148(9.7) | -50 | [-8] | [-50] | [2] | -86 | -243 | DP | -0.6 | OpenShort | | (-8) | -41 | 26 | -24 | -20 | -1.6,4 | 46 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.96(hourly_sma_10 1.24%) 50.42(hourly_sma_20 2.17%) 50.51(daily_ema_20 2.35%) 50.59(daily_ema_10 2.51%)
|
| | | 2 | Jan/24 | 13 | 50.51 | 50.59 | 50.48(-0.14) | 50.06(-0.28) | 50.05(-0.28) | 49.14 | -3 | | 1 | 139(19.6) | -50 | [-10] | [-31] | [-17] | -95 | -190 | DT | -1.5 | OpenShort | | (-8) | -19 | -17 | -32 | -20 | -2.2,10 | 46 | | 3 | Jan/24 | 12 | 50.51 | 50.59 | 50.55(-0.14) | 50.2(-0.24) | 50.19(-0.32) | 49.28 | -2.7 | | 1 | 119(19.3) | -50 | [-10] | [-33] | [-50] | -79 | -182 | DT | -1.7 | OpenShort | | (-7) | -22 | -118 | -24 | -20 | -2.4,31 | 46 | | 4 | Jan/24 | 11 | 50.51 | 50.59 | 50.55(0) | 50.32(-0.04) | 50.35(0.2) | 50.27 | -0.5 | | 1 | 100(0.7) | 20 | [0] | [12] | [-13] | -15 | -13 | CR | -0.2 | HoldShort | | (-2) | 14 | -53 | 25 | 6 | -0.8,55 | 46 | | 5 | Jan/24 | 10 | 50.51 | 50.59 | 50.62(0.06) | 50.34(-0.08) | 50.25(0.2) | 50.72 | 0.5 | | 1 | 99(-1.3) | 30 | [4] | [12] | [5] | 0 | 8 | UT | 1.1 | OpenLong | | (1) | 14 | -20 | 28 | 20 | 0.2,45 | 46 | | | | |
| 6 | Jan/24 | 9 | 50.51 | 50.59 | 50.59(0.08) | 50.38(-0.1) | 50.15(0.18) | 50.89 | 0.8 | | 1 | 100(-4.6) | 50 | [5] | [10] | [54] | -8 | 20 | UT | 1.6 | OpenLong? | | (5) | 12 | 131 | 24 | 20 | 0.7,25 | 46 | | 7 | Jan/21 | 15 | 50.51 | 50.61 | 50.59(0) | 50.43(-0.3) | 50.06(-0.3) | 49.8 | -1.6 | | 1 | 105(-1.3) | -15 | [0] | [-31] | [-11] | -90 | -235 | DR | -0.6 | HoldShort? | | (-1) | -20 | -19 | -12 | -20 | -1.6,0 | 46 | | 8 | Jan/21 | 14 | 50.51 | 50.61 | 50.55(-0.04) | 50.58(-0.26) | 50.21(-0.18) | 49.96 | -1.2 | | 1 | 106(3.2) | -5 | [-3] | [-22] | [-4] | -83 | -127 | RG | -0.5 | Wait | | (1) | -12 | 1 | -15 | -20 | -1.3,0 | 46 | | 9 | Jan/21 | 13 | 50.51 | 50.61 | 50.57(-0.06) | 50.71(-0.26) | 50.3(-0.26) | 49.95 | -1.3 | | 1 | 103(5.3) | -40 | [-4] | [-28] | [-19] | -80 | -125 | DT | -0.8 | OpenShort | | (-2) | -18 | -31 | -22 | -20 | -1.4,5 | 46 | | 10 | Jan/21 | 12 | 50.51 | 50.61 | 50.6(-0.02) | 50.84(-0.12) | 50.43(-0.4) | 50.21 | -0.7 | | 1 | 98(2) | -25 | [-1] | [-32] | [-14] | -53 | -170 | DT | -0.5 | OpenShort | | (-2) | -27 | -19 | -17 | -20 | -0.9,20 | 46 | | | | |
| 11 | Jan/21 | 11 | 50.51 | 50.61 | 50.6(0) | 50.84(0) | 50.63(-0.33) | 50.37 | -0.3 | | 1 | 96(-0.2) | -15 | [0] | [-23] | [-16] | -37 | -143 | DR | -0.6 | OpenShort | | (0) | -22 | -22 | -22 | -20 | -0.6,28 | 46 | | 12 | Jan/21 | 10 | 50.51 | 50.61 | 50.61(0.02) | 50.9(0.04) | 50.8(-0.26) | 50.55 | 0.1 | | 1 | 96(-0.9) | -5 | [1] | [-17] | [-4] | -14 | -107 | DR | -0.6 | OpenShort | | (0) | -18 | 17 | -32 | -20 | -0.1,39 | 46 | | 13 | Jan/21 | 9 | 50.51 | 50.61 | 50.6(-0.02) | 50.88(-0.06) | 50.93(-0.39) | 50.41 | -0.2 | | 1 | 97(0.5) | -40 | [-1] | [-29] | [-17] | -1 | -127 | DT | -1.2 | OpenShort? | | (0) | -27 | -20 | -30 | -20 | -0.4,59 | 46 | | 14 | Jan/20 | 15 | 50.49 | 50.69 | 50.6(0) | 50.91(0.02) | 51.13(-0.23) | 50.58 | 0.2 | | 3 | 96(-5.2) | -35 | [0] | [-15] | [-31] | 29 | -75 | DR | -1.3 | OpenShort? | | (1) | -16 | -72 | -18 | -20 | -0.1,81 | 48 | | 15 | Jan/20 | 14 | 50.49 | 50.69 | 50.61(-0.04) | 50.9(0.2) | 51.25(0.2) | 51.2 | 1.7 | | 3 | 101(-8.6) | -10 | [-3] | [20] | [-4] | 82 | 222 | RG | -0.1 | Wait | | (4) | 14 | -13 | -0 | -2 | 1.4,97 | 48 | | | | |
| 16 | Jan/20 | 13 | 50.49 | 50.69 | 50.63(-0.02) | 50.8(0.28) | 51.15(0.31) | 51.31 | 2 | | 3 | 110(-4.7) | 20 | [-1] | [30] | [5] | 88 | 242 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 12 | 17 | 1.5,100 | 48 | | 17 | Jan/20 | 12 | 50.49 | 50.69 | 50.64(-0.02) | 50.66(0.28) | 50.99(0.31) | 51.28 | 1.9 | | 3 | 115(-3) | 20 | [-1] | [30] | [5] | 83 | 242 | UR | 0.6 | SmallShort | | (-2) | 21 | -1 | 24 | 16 | 1.3,100 | 48 | | 18 | Jan/20 | 11 | 50.49 | 50.69 | 50.65(-0.02) | 50.52(0.22) | 50.83(0.32) | 51.29 | 1.9 | | 3 | 118(-6.7) | 35 | [-1] | [29] | [16] | 83 | 245 | UR | 0.9 | SmallShort | | (-1) | 22 | 16 | 30 | 20 | 1.3,100 | 48 | | 19 | Jan/20 | 10 | 50.49 | 50.69 | 50.66(-0.1) | 50.41(0.1) | 50.67(0.22) | 51.15 | 1.6 | | 3 | 124(-13.9) | 10 | [-7] | [17] | [26] | 51 | 277 | UR | 0.9 | SmallShort | | (-2) | 15 | 46 | 26 | 20 | 0.9,78 | 48 | | 20 | Jan/20 | 9 | 50.49 | 50.69 | 50.71(-0.08) | 50.36(0.06) | 50.56(0.22) | 50.76 | 0.6 | | 3 | 138(-6.5) | 30 | [-5] | [16] | [16] | 10 | 164 | UR | 0.3 | SmallShort? | | (-7) | 15 | 32 | 13 | 20 | 0.1,57 | 48 | | | | |
| 21 | Jan/19 | 15 | 50.43 | 50.7 | 50.75(-0.06) | 50.33(0.02) | 50.45(0.24) | 50.49 | 0.1 | | 5 | 145(32.9) | 50 | [-4] | [16] | [5] | -7 | 87 | UR | 0.1 | SmallShort? | | (-7) | 16 | 2 | 13 | 20 | -0.4,53 | 49 | | 22 | Jan/19 | 14 | 50.43 | 50.7 | 50.78(-0.1) | 50.33(0) | 50.33(0.24) | 50.47 | 0.1 | | 5 | 112(-2) | 25 | [-7] | [15] | [-1] | -26 | 122 | RG | 0.2 | Wait | | (-5) | 16 | -12 | 15 | 10 | -0.5,37 | 49 | | 23 | Jan/19 | 13 | 50.43 | 50.7 | 50.83(-0.1) | 50.32(0.04) | 50.21(0.12) | 50.57 | 0.3 | | 5 | 114(-3.6) | 20 | [-7] | [8] | [9] | -29 | 97 | UR | 0.6 | SmallShort | | (-5) | 8 | 10 | 21 | 20 | -0.4,31 | 49 | | 24 | Jan/19 | 12 | 50.43 | 50.7 | 50.88(-0.1) | 50.3(-0.02) | 50.21(0) | 50.49 | 0.1 | | 5 | 118(-1.6) | 35 | [-7] | [-2] | [16] | -46 | 34 | RG | 0.5 | Wait | | (-7) | 0 | 31 | 18 | 20 | -0.6,19 | 49 | | 25 | Jan/19 | 11 | 50.43 | 50.7 | 50.93(-0.1) | 50.31(-0.28) | 50.15(-0.1) | 50.23 | -0.4 | | 5 | 119(3) | 30 | [-7] | [-17] | [18] | -70 | -55 | RG | 0.1 | Wait | | (-8) | -7 | 40 | 4 | 20 | -1.1,8 | 49 | | | | |
| 26 | Jan/19 | 10 | 50.43 | 50.7 | 50.98(-0.14) | 50.45(-0.36) | 50.2(-0.26) | 49.9 | -1 | | 5 | 116(11.6) | -30 | [-10] | [-32] | [-0] | -92 | -125 | DT | -0.5 | OpenShort | | (-8) | -18 | 6 | -7 | -10 | -1.7,1 | 49 | | 27 | Jan/19 | 9 | 50.43 | 50.7 | 51.05(-0.08) | 50.63(-0.3) | 50.33(-0.22) | 49.85 | -1.1 | | 5 | 105(9.9) | -30 | [-5] | [-26] | [-23] | -100 | -212 | DT | -0.8 | HoldShort? | | (-8) | -15 | -53 | -8 | -20 | -2.1,3 | 49 | | 28 | Jan/18 | 15 | 50.34 | 50.69 | 51.09(-0.02) | 50.78(-0.26) | 50.44(-0.02) | 50.3 | -0.1 | | 4 | 95(16.9) | 15 | [-1] | [-11] | [-9] | -82 | -132 | RG | -0.3 | Wait? | | (-2) | -1 | -25 | 0 | -6 | -1.5,6 | 48 | | 29 | Jan/18 | 14 | 50.34 | 50.69 | 51.1(-0.04) | 50.91(-0.27) | 50.45(-0.04) | 50.51 | 0.3 | | 4 | 78(2.6) | 20 | [-3] | [-13] | [2] | -70 | -87 | RG | 0.1 | Wait | | (0) | -3 | 2 | 4 | 6 | -1.1,8 | 48 | | 30 | Jan/18 | 13 | 50.34 | 50.69 | 51.12(-0.04) | 51.05(-0.22) | 50.47(-0.45) | 50.49 | 0.2 | | 4 | 75(3) | -5 | [-3] | [-38] | [-0] | -75 | -200 | RG | 0 | Wait | | (-2) | -30 | 8 | -1 | -20 | -1.3,8 | 48 | | | | |
| 31 | Jan/18 | 12 | 50.34 | 50.69 | 51.14(-0.08) | 51.16(-0.16) | 50.7(-0.45) | 50.42 | 0.1 | | 4 | 72(4.6) | -30 | [-5] | [-37] | [-11] | -83 | -177 | DT | -0.6 | OpenShort | | (-4) | -30 | -8 | -14 | -20 | -1.5,5 | 48 | | 32 | Jan/18 | 11 | 50.34 | 50.69 | 51.18(-0.08) | 51.24(-0.18) | 50.93(-0.35) | 50.49 | 0.2 | | 4 | 68(3.7) | -20 | [-5] | [-31] | [-7] | -81 | -138 | DT | -1 | OpenShort | | (-4) | -23 | 17 | -44 | -20 | -1.5,7 | 48 | | 33 | Jan/18 | 10 | 50.34 | 50.69 | 51.22(-0.1) | 51.33(-0.27) | 51.11(-0.56) | 50.35 | 0 | | 4 | 64(9.2) | -40 | [-7] | [-48] | [-23] | -71 | -213 | DT | -1.8 | OpenShort | | (-6) | -37 | -31 | -39 | -20 | -2.1,32 | 48 | | 34 | Jan/18 | 9 | 50.34 | 50.69 | 51.27(-0.06) | 51.47(-0.16) | 51.4(-0.46) | 50.61 | 0.4 | | 4 | 55(3.9) | -25 | [-4] | [-37] | [-51] | -42 | -192 | DT | -2.2 | OpenShort? | | (-5) | -31 | -119 | -32 | -20 | -1.8,53 | 48 | | 35 | Jan/14 | 15 | 50.28 | 50.74 | 51.3(0.06) | 51.55(0.08) | 51.64(0.04) | 51.64 | 1.6 | | 8 | 51(11.8) | 50 | [4] | [8] | [2] | 52 | 15 | UT | 0 | OpenLong? | | (2) | 3 | 13 | -8 | -12 | 1,77 | 66 | | | | |
| 36 | Jan/14 | 14 | 50.28 | 50.74 | 51.27(0.04) | 51.51(0.08) | 51.62(0.12) | 51.53 | 1.5 | | 8 | 39(0.5) | 50 | [3] | [14] | [-1] | 47 | 38 | CR | -0.3 | HoldShort | | (2) | 8 | 8 | -15 | -15 | 0.8,77 | 66 | | 37 | Jan/14 | 13 | 50.28 | 50.74 | 51.25(0.04) | 51.47(0.14) | 51.62(0) | 51.46 | 1.4 | | 8 | 38(-0.5) | 30 | [3] | [7] | [-12] | 53 | -7 | CR | -0.3 | HoldShort | | (2) | 0 | -25 | -6 | -20 | 0.7,85 | 66 | | 38 | Jan/14 | 12 | 50.28 | 50.74 | 51.23(0.08) | 51.4(0.23) | 51.56(0.04) | 51.67 | 1.7 | | 8 | 39(1.7) | 50 | [6] | [14] | [-8] | 76 | 10 | CR | 0.3 | OpenShort | | (5) | 3 | -25 | 9 | -8 | 1.3,93 | 66 | | 39 | Jan/14 | 11 | 50.28 | 50.74 | 51.19(0.12) | 51.28(0.2) | 51.54(0.16) | 51.89 | 1.9 | | 8 | 37(4.2) | 50 | [8] | [22] | [18] | 93 | 46 | UT | 1.1 | OpenLong | | (6) | 11 | 41 | 6 | 20 | 2.2,88 | 66 | | 40 | Jan/14 | 10 | 50.28 | 50.74 | 51.13(0.08) | 51.18(0.12) | 51.46(0.14) | 51.54 | 1.5 | | 8 | 33(-0.8) | 50 | [6] | [17] | [12] | 71 | 28 | UT | 0.3 | OpenLong | | (5) | 10 | 33 | -8 | 20 | 1.5,83 | 66 | | | | |
| 41 | Jan/14 | 9 | 50.28 | 50.74 | 51.09(0.08) | 51.12(0.02) | 51.39(0.02) | 51.26 | 1.2 | | 8 | 34(-2.8) | 50 | [6] | [5] | [-8] | 50 | -57 | CR | -0.5 | HoldShort? | | (4) | 1 | -19 | -13 | 4 | 0.6,85 | 66 | | 42 | Jan/13 | 15 | 50.14 | 50.59 | 51.05(0.08) | 51.11(0.02) | 51.38(0.27) | 51.42 | 1.6 | | 8 | 37(-1) | 50 | [6] | [22] | [-3] | 75 | 55 | CR | 0.1 | HoldShort? | | (6) | 19 | -23 | 10 | 20 | 1.2,95 | 68 | | 43 | Jan/13 | 14 | 50.14 | 50.59 | 51.01(0.12) | 51.1(0.08) | 51.24(0.45) | 51.62 | 1.8 | | 8 | 38(0.7) | 50 | [8] | [36] | [13] | 95 | 112 | UT | 1.2 | HoldLong | | (6) | 30 | 13 | 25 | 20 | 2,95 | 68 | | 44 | Jan/13 | 13 | 50.14 | 50.59 | 50.95(0.1) | 51.06(0.04) | 51.01(0.24) | 51.51 | 1.7 | | 8 | 37(0.8) | 50 | [7] | [21] | [23] | 90 | 63 | UT | 1.7 | HoldLong | | (7) | 16 | 40 | 38 | 20 | 1.9,92 | 68 | | 45 | Jan/13 | 12 | 50.14 | 50.59 | 50.9(0.08) | 51.06(0) | 50.89(0.08) | 51.17 | 1.3 | | 8 | 36(-0.6) | 50 | [5] | [8] | [5] | 44 | -19 | UT | 0.9 | OpenLong | | (5) | 5 | -2 | 27 | 10 | 0.9,71 | 68 | | | | |
| 46 | Jan/13 | 11 | 50.14 | 50.59 | 50.86(0.06) | 51.04(0.04) | 50.85(0.04) | 51.19 | 1.3 | | 8 | 37(-0.2) | 50 | [4] | [6] | [19] | 20 | 3 | UT | 1.1 | OpenLong | | (4) | 3 | 52 | -2 | 20 | 1.1,42 | 68 | | 47 | Jan/13 | 10 | 50.14 | 50.59 | 50.83(0.04) | 51.02(-0.08) | 50.83(-0.26) | 50.75 | 0.7 | | 8 | 37(-1.8) | 50 | [3] | [-18] | [6] | -25 | -139 | RG | -0.3 | Wait | | (2) | -18 | 38 | -24 | -20 | -0.3,33 | 68 | | 48 | Jan/13 | 9 | 50.14 | 50.59 | 50.81(0.02) | 51.06(-0.08) | 50.96(-0.29) | 50.43 | 0.4 | | 8 | 39(-2.3) | 10 | [1] | [-21] | [-27] | -37 | -175 | DR | -1.7 | OpenShort? | | (0) | -20 | -60 | -12 | -20 | -1.2,43 | 68 | | 49 | Jan/12 | 15 | 49.99 | 50.51 | 50.8(0.04) | 51.1(0.02) | 51.11(-0.14) | 50.94 | 1.1 | | 7 | 41(1.8) | 40 | [3] | [-7] | [-3] | 27 | -55 | DR | -0.5 | OpenShort? | | (5) | -10 | -6 | 9 | -20 | 0.4,67 | 75 | | 50 | Jan/12 | 14 | 49.99 | 50.51 | 50.78(0.08) | 51.09(0.08) | 51.18(-0.08) | 50.99 | 1.2 | | 7 | 39(-3.4) | 45 | [5] | [-0] | [-4] | 47 | -73 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | 16 | -20 | 0.6,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|