BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.7850 One month high (close): $12.6500

BLDP Daily Change: -0.36% Daily StdDev 3.83% BLDP EMA_5_Trend: -2.29% 10Minute StdDev: $0

Latest Price : $9.79(-0.36%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.41%(48%) Avg negative next hour return: -1.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	14	11.44	10.67	10.04(-0.4)	9.47(-0.63)	9.14(0.55)	9.49	-2.1	-21	75(0.5)	-30	[-10]	[-1]	[30]	-50	21	DP	0.5	OpenShort	(-17)	14	34	18	20	-0.8,20	6
Daily Trend: % Up Forces: Down Forces: 9.47(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 10.04(hourly_sma_20 5.8%) 10.67(daily_ema_10 12.43%) 11.44(daily_ema_20 20.55%)

2	Jan/24	13	11.44	10.67	10.08(-0.59)	9.53(-0.63)	9.09(-0.98)	9.36	-2.3	-21	74(1.2)	-40	[-15]	[-42]	[47]	-69	-343	DP	0.4	OpenShort	(-15)	-26	124	14	20	-1.1,9	6
3	Jan/24	12	11.44	10.67	10.14(-0.88)	9.59(-1.34)	9.18(-2.13)	8.91	-2.8	-21	73(6.5)	-50	[-23]	[-83]	[-19]	-95	-839	DT	-0.4	OpenShort	(-19)	-56	5	6	-20	-1.8,0	6
4	Jan/24	11	11.44	10.67	10.23(-0.87)	9.72(-1.72)	9.38(-2.29)	8.89	-2.8	-21	67(8.4)	-50	[-23]	[-92]	[-33]	-105	-992	DT	-0.8	HoldShort	(-21)	-60	-38	-4	-20	-2.2,0	6
5	Jan/24	10	11.44	10.67	10.32(-0.67)	9.89(-1.69)	9.6(-2.04)	9.03	-2.6	-21	58(9.9)	-50	[-18]	[-84]	[-43]	-110	-1079	DT	-1.1	HoldShort	(-21)	-53	-66	-5	-20	-2.4,0	6

6	Jan/24	9	11.44	10.67	10.39(-0.67)	10.06(-1.47)	9.8(-1.71)	9.28	-2.3	-21	48(8.2)	-50	[-18]	[-72]	[-66]	-113	-809	DT	-1.2	HoldShort?	(-14)	-45	-139	-7	-20	-2.5,0	6
7	Jan/21	15	11.59	10.86	10.46(-0.38)	10.21(-1.16)	9.97(-0.3)	9.84	-2.1	-20	40(-0.2)	-50	[-10]	[-30]	[-4]	-93	-264	DT	-0.4	HoldShort?	(-12)	-8	-10	-0	-10	-1.7,0	8
8	Jan/21	14	11.59	10.86	10.5(-0.47)	10.33(-0.96)	10(-0.6)	9.88	-2	-20	40(3.3)	-50	[-12]	[-35]	[-15]	-94	-251	DT	-0.3	OpenShort	(-9)	-16	-20	0	-20	-1.8,1	8
9	Jan/21	13	11.59	10.86	10.55(-0.38)	10.43(-0.95)	10.06(-1.18)	9.96	-1.9	-20	37(3.1)	-50	[-10]	[-50]	[-14]	-92	-466	DT	-0.3	OpenShort	(-9)	-31	-20	7	-20	-1.9,6	8
10	Jan/21	12	11.59	10.86	10.59(-0.38)	10.53(-0.75)	10.18(-1.36)	10.04	-1.8	-20	34(3.2)	-50	[-10]	[-52]	[-22]	-92	-475	DT	-0.5	OpenShort	(-9)	-35	-22	3	-20	-1.9,6	8

11	Jan/21	11	11.59	10.86	10.63(-0.28)	10.61(-0.28)	10.32(-1.24)	10.13	-1.7	-20	31(1.8)	-50	[-7]	[-42]	[-14]	-94	-503	DT	-0.7	OpenShort	(-9)	-32	32	-21	-20	-1.9,4	8
12	Jan/21	10	11.59	10.86	10.66(-0.47)	10.64(-0.56)	10.45(-1.97)	10	-1.9	-20	29(7.3)	-50	[-12]	[-66]	[-46]	-112	-645	DT	-1.8	HoldShort	(-9)	-51	-38	-45	-20	-2.7,6	8
13	Jan/21	9	11.59	10.86	10.71(-0.37)	10.7(-0.37)	10.66(-1.39)	10.16	-1.7	-20	22(3.8)	-50	[-10]	[-48]	[-60]	-100	-486	DT	-2.7	HoldShort?	(-9)	-36	-95	-50	-20	-3,25	8
14	Jan/20	15	11.73	11.06	10.75(-0.19)	10.74(-0.09)	10.81(-0.73)	10.57	-1.5	-16	18(-1.7)	-50	[-5]	[-24]	[-29]	-31	-162	DT	-1.6	OpenShort?	(-5)	-19	-41	-36	-20	-1.2,49	10
15	Jan/20	14	11.73	11.06	10.77(-0.09)	10.75(0.19)	10.89(-0.09)	10.75	-1.3	-16	20(-0.8)	-50	[-2]	[-4]	[-11]	24	53	DT	-0.9	OpenShort	(-2)	-2	-20	-13	-20	-0.1,76	10

16	Jan/20	13	11.73	11.06	10.77(0)	10.73(0.19)	10.9(0.74)	10.84	-1.2	-16	20(0.1)	-45	[0]	[19]	[-8]	51	260	CR	-0.4	HoldShort	(-2)	20	-29	6	9	0.4,91	10
17	Jan/20	12	11.73	11.06	10.78(0.09)	10.71(0.28)	10.82(0.74)	10.97	-1	-16	20(0.9)	-0	[2]	[21]	[18]	77	282	RG	1	SmallShort	(2)	20	7	32	20	1.2,97	10
18	Jan/20	11	11.73	11.06	10.77(0.09)	10.68(0.19)	10.74(0.75)	10.94	-1	-16	19(0.7)	-0	[2]	[20]	[19]	62	266	RG	1.3	SmallShort	(2)	20	2	51	20	1.1,84	10
19	Jan/20	10	11.73	11.06	10.76(0.09)	10.66(0.09)	10.66(0.47)	10.93	-1	-16	19(0.6)	-0	[2]	[11]	[31]	34	188	RG	1.9	SmallShort	(2)	12	32	37	20	1.2,54	10
20	Jan/20	9	11.73	11.06	10.75(-0.09)	10.66(0)	10.61(0.47)	10.79	-1.2	-16	18(-0.3)	-10	[-2]	[9]	[31]	-20	264	UR	1.3	SmallShort?	(0)	12	73	18	20	0.3,23	10

21	Jan/19	15	11.83	11.22	10.76(-0.19)	10.65(-0.37)	10.56(-0.38)	10.48	-1.8	-16	18(-0.1)	-50	[-5]	[-20]	[-5]	-92	-158	DT	-0.6	HoldShort?	(-5)	-10	-16	-6	19	-2,8	30
22	Jan/19	14	11.83	11.22	10.78(-0.28)	10.69(-0.28)	10.6(-0.19)	10.55	-1.8	-16	19(-0.7)	-50	[-7]	[-14]	[-5]	-76	43	DT	-0.4	HoldShort	(-7)	-5	-12	10	-20	-1.7,17	30
23	Jan/19	13	11.83	11.22	10.81(-0.28)	10.72(-0.37)	10.62(-0.28)	10.6	-1.7	-16	19(-1.1)	-50	[-7]	[-18]	[-6]	-73	38	DT	-0.1	OpenShort	(-4)	-7	-12	5	-20	-1.5,15	30
24	Jan/19	12	11.83	11.22	10.84(-0.18)	10.76(-0.28)	10.65(-0.28)	10.65	-1.6	-16	20(-1.3)	-50	[-5]	[-16]	[8]	-74	-62	DP	0	OpenShort	(-7)	-7	30	1	-20	-1.3,9	30
25	Jan/19	11	11.83	11.22	10.86(-0.37)	10.79(-0.46)	10.68(-0.65)	10.52	-1.8	-16	22(1.7)	-50	[-10]	[-30]	[-22]	-105	-86	DT	-1	HoldShort	(-7)	-17	-37	-11	-20	-2.2,0	30

26	Jan/19	10	11.83	11.22	10.9(-0.18)	10.79(0)	10.75(-0.28)	10.68	-1.6	-16	20(-2.6)	-50	[-5]	[-12]	[-8]	-88	-82	DT	-0.5	HoldShort	(-7)	-7	-2	-13	-20	-1.5,0	30
27	Jan/19	9	11.83	11.22	10.92(-0.36)	10.84(-0.09)	10.78(-0.37)	10.69	-1.6	-16	23(-1.5)	-50	[-10]	[-17]	[-9]	-78	80	DT	-0.5	HoldShort?	(-7)	-10	-9	-8	-20	-1.4,7	30
28	Jan/18	15	11.92	11.42	10.96(-0.27)	10.85(-0.09)	10.82(-0.46)	10.73	-1.8	-14	24(-5.5)	-50	[-7]	[-19]	[-13]	-72	-43	DT	-0.5	OpenShort?	(-7)	-12	-20	-11	-20	-1.3,11	27
29	Jan/18	14	11.92	11.42	10.99(-0.27)	10.85(0)	10.87(-0.18)	10.82	-1.6	-14	30(-0.9)	-50	[-7]	[-10]	[-3]	-49	86	DT	-0.3	OpenShort	(-7)	-5	5	-2	-20	-0.9,24	27
30	Jan/18	13	11.92	11.42	11.02(-0.18)	10.86(-0.09)	10.89(-0.37)	10.8	-1.7	-14	30(-0.4)	-50	[-5]	[-16]	[-8]	-55	-106	DT	-0.4	OpenShort	(-7)	-10	-18	-9	-9	-1.1,23	27

31	Jan/18	12	11.92	11.42	11.04(-0.27)	10.86(0)	10.93(0.18)	10.88	-1.6	-14	31(-1.2)	-50	[-7]	[-1]	[5]	-38	195	DP	-0.2	OpenShort	(-4)	5	4	2	20	-0.8,32	27
32	Jan/18	11	11.92	11.42	11.07(-0.18)	10.87(-0.28)	10.91(0.18)	10.86	-1.6	-14	32(-0.3)	-50	[-5]	[-4]	[-5]	-43	51	DT	-0.2	OpenShort	(-7)	5	-27	4	20	-1,32	27
33	Jan/18	10	11.92	11.42	11.09(-0.09)	10.9(-0.09)	10.89(0.37)	10.98	-1.4	-14	32(-0.5)	-45	[-2]	[4]	[8]	-29	92	UR	0.4	SmallShort	(-4)	10	9	17	20	-0.5,34	27
34	Jan/18	9	11.92	11.42	11.1(-0.27)	10.91(-0.18)	10.85(0.28)	10.94	-1.5	-14	33(-0.7)	-50	[-7]	[-1]	[9]	-43	219	DP	0.4	OpenShort?	(-2)	7	-4	18	20	-0.7,25	27
35	Jan/14	15	12.04	11.62	11.13(-0.27)	10.93(-0.18)	10.82(0.19)	10.96	-1.8	-11	34(-5.7)	-50	[-7]	[-2]	[16]	-56	184	DP	0.6	OpenShort?	(-7)	5	32	15	20	-0.8,14	28

36	Jan/14	14	12.04	11.62	11.16(-0.18)	10.95(-0.45)	10.8(-0.37)	10.82	-2	-11	39(1.8)	-50	[-5]	[-20]	[8]	-81	-206	DP	0.1	OpenShort	(-9)	-10	18	10	9	-1.4,4	28
37	Jan/14	13	12.04	11.62	11.18(-0.27)	11(-0.54)	10.84(-0.64)	10.74	-2.1	-11	37(3.7)	-50	[-7]	[-29]	[-8]	-98	-272	DT	-0.4	OpenShort	(-7)	-17	-14	6	-20	-1.9,0	28
38	Jan/14	12	12.04	11.62	11.21(-0.27)	11.06(-0.54)	10.91(-0.64)	10.8	-2	-11	34(3.4)	-50	[-7]	[-29]	[0]	-100	-252	BT	-0.5	OpenLong	(-4)	-17	2	2	-9	-2,0	28
39	Jan/14	11	12.04	11.62	11.24(-0.27)	11.12(-0.54)	10.98(-0.63)	10.79	-2	-11	30(5.4)	-50	[-7]	[-28]	[-19]	-110	-277	DT	-1	HoldShort	(-7)	-17	-20	-2	-20	-2.4,0	28
40	Jan/14	10	12.04	11.62	11.27(-0.09)	11.18(-0.36)	11.05(-0.45)	10.88	-1.9	-11	25(3.9)	-50	[-2]	[-20]	[-18]	-115	-375	DT	-1.1	HoldShort	(-7)	-12	-27	-7	-20	-2.6,0	28

41	Jan/14	9	12.04	11.62	11.28(-0.18)	11.22(-0.36)	11.1(-0.54)	11	-1.7	-11	21(3.6)	-50	[-5]	[-23]	[-14]	-105	-201	DT	-0.8	HoldShort?	(-2)	-14	-18	-8	-20	-2.2,0	28
42	Jan/13	15	12.12	11.77	11.3(-0.09)	11.26(-0.18)	11.16(-0.45)	11.08	-1.8	-10	17(0.7)	-50	[-2]	[-18]	[-8]	-103	-215	DT	-0.8	CloseShort?	(-2)	-12	-13	-11	-20	-2.1,0	28
43	Jan/13	14	12.12	11.77	11.31(0.09)	11.28(-0.18)	11.21(-0.53)	11.14	-1.7	-10	17(-2)	-50	[2]	[-19]	[-10]	-95	-391	DR	-0.7	HoldShort	(-2)	-14	-2	-27	-20	-1.8,0	28
44	Jan/13	13	12.12	11.77	11.31(0)	11.3(-0.18)	11.27(-0.35)	11.15	-1.7	-10	19(-2.2)	-50	[0]	[-15]	[-11]	-81	-224	DR	-1.1	HoldShort	(2)	-9	0	-30	-20	-1.4,4	28
45	Jan/13	12	12.12	11.77	11.3(0.18)	11.32(-0.35)	11.31(-0.26)	11.15	-1.7	-10	21(-3.8)	-50	[5]	[-13]	[-19]	-70	-391	DR	-1.3	OpenShort	(2)	-7	-30	-36	-20	-1.3,13	28

46	Jan/13	11	12.12	11.77	11.28(0.09)	11.36(-0.09)	11.34(-0.09)	11.29	-1.5	-10	25(-3.5)	-50	[2]	[-6]	[-4]	-15	-112	DR	-0.4	OpenShort	(2)	-2	-9	-8	0	0.1,33	28
47	Jan/13	10	12.12	11.77	11.27(0.18)	11.37(0.18)	11.35(0.18)	11.33	-1.4	-10	28(0.1)	-40	[5]	[5]	[-13]	8	-93	CR	-0.1	HoldShort	(7)	5	-26	-6	-20	0.4,48	28
48	Jan/13	9	12.12	11.77	11.25(0.18)	11.37(0)	11.33(0.09)	11.45	-1.2	-10	28(-0.9)	-10	[5]	[1]	[17]	37	13	RG	0.7	Wait?	(4)	2	33	12	20	1.2,57	28
49	Jan/12	15	12.21	11.94	11.25(0)	11.35(-0.09)	11.32(-0.18)	11.3	-1.8	-7	29(-2.9)	-50	[0]	[-8]	[-5]	8	11	DR	-0.1	OpenShort?	(2)	-5	-4	3	-20	0.4,48	34
50	Jan/12	14	12.21	11.94	11.23(-0.18)	11.36(0.09)	11.34(-0.44)	11.32	-1.7	-7	32(-6.4)	-50	[-5]	[-13]	[-4]	25	153	DT	-0.1	OpenShort	(2)	-11	-6	8	-20	0.5,62	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI