|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $282.4700 One month high (close): $305.4000
APD Daily Change: 0.12% Daily StdDev 1.1% APD EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $282.81(0.12%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 295.43 | 289.9 | 283.92(-0.15) | 279.87(-0.27) | 276.9(0.01) | 277.99 | -2.4 | | -19 | 67(1.6) | -50 | [-14] | [-19] | [6] | -68 | -53 | DP | 0.2 | OpenShort | | (-15) | 1 | 9 | 12 | 14 | -1.2,12 | 37 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.87(hourly_sma_10 0.68%) 283.92(hourly_sma_20 2.13%) 289.9(daily_ema_10 4.28%) 295.43(daily_ema_20 6.27%)
|
| | | 2 | Jan/24 | 13 | 295.43 | 289.9 | 284.36(-0.19) | 280.64(-0.26) | 276.87(-0.38) | 277.72 | -2.4 | | -19 | 66(2.5) | -50 | [-17] | [-55] | [25] | -80 | -131 | DP | 0.2 | OpenShort | | (-16) | -35 | 75 | 12 | -20 | -1.4,5 | 37 | | 3 | Jan/24 | 12 | 295.43 | 289.9 | 284.91(-0.25) | 281.37(-0.35) | 277.93(-0.6) | 275.37 | -2.7 | | -19 | 63(6.3) | -50 | [-23] | [-80] | [-15] | -103 | -226 | DT | -0.6 | HoldShort | | (-22) | -55 | -31 | 7 | -20 | -2.1,0 | 37 | | 4 | Jan/24 | 11 | 295.43 | 289.9 | 285.61(-0.23) | 282.36(-0.43) | 279.61(-0.55) | 276.35 | -2.6 | | -19 | 57(6.9) | -50 | [-21] | [-79] | [-10] | -105 | -224 | DT | -0.8 | HoldShort | | (-21) | -50 | -15 | -2 | -20 | -2.2,0 | 37 | | 5 | Jan/24 | 10 | 295.43 | 289.9 | 286.26(-0.21) | 283.59(-0.49) | 281.15(-0.63) | 276.82 | -2.5 | | -19 | 50(10.2) | -50 | [-19] | [-88] | [-22] | -115 | -275 | DT | -1.2 | HoldShort | | (-20) | -57 | -47 | -6 | -20 | -2.6,0 | 37 | | | | |
| 6 | Jan/24 | 9 | 295.43 | 289.9 | 286.86(-0.15) | 284.98(-0.38) | 282.92(-0.53) | 278.32 | -2.3 | | -19 | 40(9.3) | -50 | [-14] | [-73] | [-55] | -123 | -282 | DT | -1.6 | HoldShort? | | (-16) | -48 | -142 | -11 | -20 | -2.9,0 | 37 | | 7 | Jan/21 | 15 | 296.32 | 291.38 | 287.29(-0.09) | 286.08(-0.25) | 284.42(-0.14) | 282.89 | -1.9 | | -17 | 30(1.4) | -50 | [-8] | [-30] | [-12] | -100 | -93 | DT | -0.7 | HoldShort? | | (-7) | -13 | -25 | -7 | -20 | -2,0 | 30 | | 8 | Jan/21 | 14 | 296.32 | 291.38 | 287.54(-0.05) | 286.79(-0.19) | 284.81(-0.11) | 283.71 | -1.8 | | -17 | 29(2.6) | -50 | [-5] | [-24] | [-8] | -96 | -107 | DT | -0.6 | OpenShort | | (-7) | -10 | -11 | -10 | -20 | -1.9,2 | 30 | | 9 | Jan/21 | 13 | 296.32 | 291.38 | 287.67(-0.05) | 287.35(-0.16) | 285.11(-0.34) | 284.07 | -1.8 | | -17 | 26(2.6) | -50 | [-5] | [-43] | [-17] | -90 | -166 | DT | -0.6 | OpenShort | | (-4) | -31 | -36 | -7 | -20 | -2,10 | 30 | | 10 | Jan/21 | 12 | 296.32 | 291.38 | 287.67(0) | 287.82(-0.06) | 286.07(-0.35) | 285.25 | -1.6 | | -17 | 24(-0.3) | -50 | [0] | [-38] | [-16] | -80 | -180 | DR | -0.5 | HoldShort | | (-2) | -32 | -28 | -16 | -20 | -1.6,10 | 30 | | | | |
| 11 | Jan/21 | 11 | 296.32 | 291.38 | 287.79(0.03) | 287.99(-0.02) | 287.07(-0.22) | 286.17 | -1.5 | | -17 | 24(-1.9) | -35 | [3] | [-24] | [4] | -67 | -148 | RG | -0.5 | Wait | | (2) | -20 | 40 | -38 | -20 | -1,8 | 30 | | 12 | Jan/21 | 10 | 296.32 | 291.38 | 287.7(-0.01) | 288.05(-0.14) | 287.7(-0.37) | 284.86 | -1.7 | | -17 | 26(0.6) | -50 | [-1] | [-44] | [-16] | -70 | -184 | DT | -1.6 | OpenShort | | (0) | -33 | -11 | -52 | -20 | -1.6,20 | 30 | | 13 | Jan/21 | 9 | 296.32 | 291.38 | 287.72(-0.02) | 288.45(-0.15) | 288.77(-0.29) | 285.19 | -1.6 | | -17 | 25(0.9) | -50 | [-2] | [-38] | [-46] | -31 | -144 | DT | -2.1 | OpenShort? | | (0) | -26 | -108 | -35 | -20 | -1.4,54 | 30 | | 14 | Jan/20 | 15 | 297.13 | 292.99 | 287.77(0.02) | 288.87(-0.02) | 289.6(0.01) | 288.73 | -1.4 | | -14 | 24(-3.2) | -50 | [2] | [-4] | [-17] | 48 | 12 | DR | -0.5 | OpenShort? | | (4) | 1 | -46 | -8 | 0 | 0.6,83 | 33 | | 15 | Jan/20 | 14 | 297.13 | 292.99 | 287.7(-0.02) | 288.92(0.07) | 289.57(0.24) | 290.26 | -1.1 | | -14 | 28(-1.8) | -35 | [-2] | [21] | [10] | 86 | 173 | UR | 0.4 | SmallShort | | (4) | 22 | 18 | 13 | 19 | 1.5,98 | 33 | | | | |
| 16 | Jan/20 | 13 | 297.13 | 292.99 | 287.76(-0.03) | 288.73(0.08) | 288.88(0.17) | 289.69 | -1.2 | | -14 | 29(-1.7) | -50 | [-3] | [14] | [0] | 74 | 146 | RG | 0.5 | Wait | | (-3) | 16 | -10 | 19 | 3 | 1.1,96 | 33 | | 17 | Jan/20 | 12 | 297.13 | 292.99 | 287.76(-0) | 288.49(0.07) | 288.4(0.1) | 290.01 | -1.2 | | -14 | 31(-0.3) | -35 | [-0] | [8] | [14] | 72 | 106 | UR | 0.9 | SmallShort | | (-2) | 9 | 21 | 29 | 20 | 1.1,94 | 33 | | 18 | Jan/20 | 11 | 297.13 | 292.99 | 287.85(-0.02) | 288.29(0.11) | 288.12(0.01) | 289.31 | -1.3 | | -14 | 31(-0.9) | -50 | [-2] | [1] | [10] | 47 | 73 | UR | 0.6 | SmallShort | | (-2) | 1 | 22 | 17 | 3 | 0.8,77 | 33 | | 19 | Jan/20 | 10 | 297.13 | 292.99 | 287.9(-0.02) | 287.97(0.08) | 288.1(-0.03) | 288.59 | -1.4 | | -14 | 32(-1.1) | -35 | [-2] | [-4] | [17] | 16 | 32 | DP | 0.2 | OpenShort | | (-3) | -3 | 51 | -0 | -1 | 0.4,56 | 33 | | 20 | Jan/20 | 9 | 297.13 | 292.99 | 287.96(-0.08) | 287.75(0.06) | 288.19(-0.14) | 286.94 | -1.7 | | -14 | 33(-1.4) | -50 | [-7] | [-16] | [-7] | -15 | 7 | DT | -0.6 | OpenShort? | | (-5) | -13 | -7 | -12 | -20 | -0.5,48 | 33 | | | | |
| 21 | Jan/19 | 15 | 297.64 | 294.68 | 288.19(-0.06) | 287.59(0.09) | 288.19(-0) | 287.17 | -1.9 | | -11 | 35(-4.3) | -50 | [-6] | [-1] | [-17] | -3 | 23 | DT | -0.7 | OpenShort? | | (-6) | -0 | -44 | -3 | -20 | -0.5,60 | 30 | | 22 | Jan/19 | 14 | 297.64 | 294.68 | 288.37(-0.1) | 287.34(0.12) | 288.59(0.05) | 288.61 | -1.6 | | -11 | 39(-6.9) | -50 | [-9] | [4] | [-6] | 17 | 129 | RG | 0 | Wait | | (-4) | 5 | -24 | 9 | 6 | 0.1,64 | 30 | | 23 | Jan/19 | 13 | 297.64 | 294.68 | 288.67(-0.11) | 287(0.11) | 288.46(0.21) | 289.38 | -1.5 | | -11 | 46(-7.6) | -50 | [-10] | [18] | [7] | 21 | 190 | UR | 0.4 | SmallShort | | (-8) | 19 | 4 | 18 | 20 | 0.3,63 | 30 | | 24 | Jan/19 | 12 | 297.64 | 294.68 | 288.98(-0.12) | 286.68(0.07) | 287.85(0.2) | 289.26 | -1.5 | | -11 | 54(-6.8) | -50 | [-11] | [15] | [14] | 6 | 188 | UR | 0.5 | SmallShort | | (-11) | 18 | 24 | 14 | 20 | 0.1,53 | 30 | | 25 | Jan/19 | 11 | 297.64 | 294.68 | 289.32(-0.13) | 286.47(-0.1) | 287.27(0.25) | 288.47 | -1.7 | | -11 | 60(-5.6) | -50 | [-12] | [12] | [22] | -11 | 171 | UR | 0.4 | SmallShort | | (-12) | 23 | 39 | 17 | 20 | -0.3,47 | 30 | | | | |
| 26 | Jan/19 | 10 | 297.64 | 294.68 | 289.69(-0.16) | 286.76(-0.15) | 286.55(0.15) | 287.18 | -1.9 | | -11 | 66(-2.9) | -50 | [-15] | [-0] | [-3] | -34 | 118 | DT | 0.2 | OpenShort | | (-14) | 14 | -25 | 12 | 20 | -0.7,34 | 30 | | 27 | Jan/19 | 9 | 297.64 | 294.68 | 290.14(-0.12) | 287.2(-0.07) | 286.13(0.21) | 288 | -1.7 | | -11 | 69(-2.4) | -50 | [-11] | [10] | [23] | -37 | 110 | UR | 0.5 | SmallShort? | | (-12) | 19 | 52 | 17 | 20 | -0.6,28 | 30 | | 28 | Jan/18 | 15 | 298.2 | 296.14 | 290.5(-0.21) | 287.41(-0.14) | 285.53(0.01) | 286.31 | -2.5 | | -9 | 71(-17.6) | -50 | [-19] | [-13] | [-0] | -63 | 82 | DT | 0.2 | OpenShort? | | (-15) | 1 | -7 | 11 | 3 | -1.1,15 | 33 | | 29 | Jan/18 | 14 | 298.2 | 296.14 | 291.12(-0.21) | 287.81(-0.12) | 285.49(-0.06) | 286.53 | -2.5 | | -9 | 89(-3.5) | -50 | [-19] | [-19] | [17] | -70 | 44 | DP | 0.2 | OpenShort | | (-19) | -6 | 46 | 9 | -5 | -1.1,8 | 33 | | 30 | Jan/18 | 13 | 298.2 | 296.14 | 291.73(-0.22) | 288.17(-0.21) | 285.66(-0.46) | 285.03 | -2.8 | | -9 | 92(2.2) | -50 | [-20] | [-60] | [2] | -87 | -119 | DP | -0.1 | OpenShort | | (-22) | -42 | 13 | 2 | -20 | -1.5,1 | 33 | | | | |
| 31 | Jan/18 | 12 | 298.2 | 296.14 | 292.37(-0.23) | 288.79(-0.21) | 286.98(-0.45) | 284.61 | -2.9 | | -9 | 90(4.6) | -50 | [-21] | [-59] | [-11] | -95 | -147 | DT | -0.6 | OpenShort | | (-21) | -41 | -18 | -1 | -20 | -1.8,0 | 33 | | 32 | Jan/18 | 11 | 298.2 | 296.14 | 293.04(-0.22) | 289.41(-0.32) | 288.27(-0.36) | 285.17 | -2.7 | | -9 | 86(6.4) | -50 | [-20] | [-56] | [-15] | -98 | -133 | DT | -0.8 | OpenShort | | (-20) | -33 | -31 | -11 | -20 | -1.9,0 | 33 | | 33 | Jan/18 | 10 | 298.2 | 296.14 | 293.69(-0.19) | 290.35(-0.34) | 289.31(-0.31) | 286.18 | -2.5 | | -9 | 79(8) | -50 | [-17] | [-51] | [-15] | -94 | -143 | DT | -0.8 | OpenShort | | (-18) | -28 | -35 | -6 | -20 | -2,6 | 33 | | 34 | Jan/18 | 9 | 298.2 | 296.14 | 294.24(-0.17) | 291.33(-0.28) | 290.22(-0.16) | 287.34 | -2.3 | | -9 | 71(5.8) | -50 | [-16] | [-34] | [-45] | -91 | -94 | DT | -0.8 | OpenShort? | | (-15) | -15 | -127 | 0 | -20 | -2,9 | 33 | | 35 | Jan/14 | 15 | 298.85 | 297.18 | 294.73(-0.13) | 292.16(-0.15) | 290.69(0.03) | 291.58 | -1.9 | | -8 | 65(-16.4) | -50 | [-12] | [-10] | [9] | -65 | 34 | DP | 0.3 | OpenShort? | | (-10) | 3 | 16 | 10 | 19 | -1,10 | 39 | | | | |
| 36 | Jan/14 | 14 | 298.85 | 297.18 | 295.1(-0.1) | 292.6(-0.16) | 290.59(0.01) | 291.05 | -2 | | -8 | 82(3.1) | -50 | [-9] | [-12] | [9] | -77 | -32 | DP | 0.1 | OpenShort | | (-12) | 1 | 24 | 10 | -5 | -1.3,6 | 39 | | 37 | Jan/14 | 13 | 298.85 | 297.18 | 295.4(-0.1) | 293.08(-0.17) | 290.55(-0.29) | 290.26 | -2.2 | | -8 | 79(6.1) | -50 | [-9] | [-40] | [-3] | -91 | -140 | DT | -0.1 | OpenShort | | (-11) | -27 | -6 | 6 | -20 | -1.7,2 | 39 | | 38 | Jan/14 | 12 | 298.85 | 297.18 | 295.71(-0.09) | 293.59(-0.28) | 291.4(-0.34) | 290.46 | -2.2 | | -8 | 73(6.4) | -50 | [-8] | [-50] | [4] | -95 | -175 | DP | -0.3 | OpenShort | | (-9) | -32 | 11 | 10 | -14 | -1.9,3 | 39 | | 39 | Jan/14 | 11 | 298.85 | 297.18 | 295.98(-0.09) | 294.41(-0.3) | 292.4(-0.43) | 290.11 | -2.3 | | -8 | 66(11.1) | -50 | [-8] | [-59] | [-15] | -106 | -219 | DT | -0.9 | HoldShort | | (-10) | -40 | -31 | -7 | -20 | -2.3,2 | 39 | | 40 | Jan/14 | 10 | 298.85 | 297.18 | 296.26(-0.07) | 295.31(-0.21) | 293.67(-0.3) | 291.13 | -2 | | -8 | 55(7.1) | -50 | [-7] | [-42] | [-3] | -108 | -176 | BT | -1.2 | OpenLong | | (-6) | -28 | 11 | -17 | -20 | -2.4,2 | 39 | | | | |
| 41 | Jan/14 | 9 | 298.85 | 297.18 | 296.48(-0.08) | 295.92(-0.26) | 294.56(-0.36) | 290.76 | -2.1 | | -8 | 48(15.1) | -50 | [-7] | [-51] | [-47] | -125 | -200 | DT | -2.1 | HoldShort? | | (-8) | -33 | -112 | -26 | -20 | -3.1,3 | 39 | | 42 | Jan/13 | 15 | 299.47 | 298.47 | 296.73(-0.01) | 296.68(-0.11) | 295.62(-0.06) | 294.54 | -1.4 | | -6 | 33(-2) | -50 | [-1] | [-13] | [-16] | -84 | -76 | DT | -0.9 | HoldShort? | | (-2) | -6 | -34 | -12 | -20 | -1.7,9 | 46 | | 43 | Jan/13 | 14 | 299.47 | 298.47 | 296.75(0.03) | 297.02(-0.04) | 295.79(-0.21) | 295.68 | -1.1 | | -6 | 35(-3.5) | -35 | [3] | [-22] | [-7] | -57 | -122 | DR | -0.1 | OpenShort | | (1) | -18 | -11 | -10 | -20 | -0.9,16 | 46 | | 44 | Jan/13 | 13 | 299.47 | 298.47 | 296.67(0.03) | 297.15(-0.05) | 296.42(-0.18) | 296.04 | -1 | | -6 | 38(-2) | -25 | [3] | [-20] | [-4] | -46 | -94 | DR | -0.3 | OpenShort | | (4) | -16 | -2 | -14 | -15 | -0.5,17 | 46 | | 45 | Jan/13 | 12 | 299.47 | 298.47 | 296.59(0.03) | 297.31(-0.09) | 296.95(-0.1) | 296.09 | -1 | | -6 | 40(-2.5) | -40 | [3] | [-15] | [-4] | -47 | -75 | DR | -0.6 | OpenShort | | (3) | -9 | 10 | -42 | -8 | -0.3,11 | 46 | | | | |
| 46 | Jan/13 | 11 | 299.47 | 298.47 | 296.49(0.02) | 297.57(-0.05) | 297.24(-0.17) | 295.76 | -1 | | -6 | 43(-1.8) | -30 | [2] | [-19] | [-4] | -27 | -82 | DR | -1 | OpenShort | | (3) | -15 | 12 | -34 | -20 | -0.5,36 | 46 | | 47 | Jan/13 | 10 | 299.47 | 298.47 | 296.49(-0) | 297.73(-0.05) | 297.76(-0.19) | 295.36 | -1.2 | | -6 | 45(-1.2) | -50 | [-0] | [-21] | [-41] | -4 | -87 | DR | -1.5 | OpenShort | | (2) | -17 | -102 | -21 | -20 | -0.7,64 | 46 | | 48 | Jan/13 | 9 | 299.47 | 298.47 | 296.44(0.06) | 297.87(0.11) | 298.34(0.15) | 298.83 | -0.2 | | -6 | 46(3.5) | -5 | [5] | [17] | [6] | 78 | 57 | RG | 0.3 | Wait? | | (5) | 13 | 4 | 26 | 4 | 1.5,90 | 46 | | 49 | Jan/12 | 15 | 300.01 | 299.43 | 296.25(0.05) | 297.54(0.11) | 297.88(0.07) | 298.68 | -0.4 | | -2 | 42(2.7) | 25 | [4] | [11] | [14] | 74 | 48 | UT | 0.5 | OpenLong? | | (5) | 6 | 29 | 25 | 3 | 1.6,84 | 54 | | 50 | Jan/12 | 14 | 300.01 | 299.43 | 296.25(0) | 297.21(0.05) | 297.66(-0.08) | 297.71 | -0.7 | | -2 | 40(0.2) | -25 | [0] | [-6] | [-0] | 60 | 31 | DT | 0 | OpenShort | | (4) | -7 | -11 | 20 | -1 | 1.2,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|