|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $84.0400 One month high (close): $90.6100
XLB Daily Change: 0.06% Daily StdDev 1.02% XLB EMA_5_Trend: -1.08% 10Minute StdDev: $2.3294
Latest Price : $84.09(0.06%) | Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 88.7 | 87.45 | 84.96(-0.31) | 83.02(-0.37) | 81.86(0.02) | 82.38 | -3.2 | | -17 | 118(-0.5) | -50 | [-30] | [-30] | [17] | -67 | -6 | DP | 0.2 | OpenShort | | (-31) | 2 | 37 | 11 | 20 | -1.1,11 | 29 | Sample size 50 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -0.99%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.02(hourly_sma_10 0.78%) 84.96(hourly_sma_20 3.13%) 87.45(daily_ema_10 6.15%) 88.7(daily_ema_20 7.67%)
|
| | | 2 | Jan/24 | 13 | 88.7 | 87.45 | 85.22(-0.34) | 83.33(-0.35) | 81.84(-0.49) | 82.09 | -3.4 | | -17 | 119(2.5) | -50 | [-33] | [-79] | [33] | -81 | -168 | DP | 0.1 | OpenShort | | (-37) | -48 | 103 | 9 | -20 | -1.4,4 | 29 | | 3 | Jan/24 | 12 | 88.7 | 87.45 | 85.51(-0.41) | 83.62(-0.48) | 82.24(-0.8) | 81.29 | -3.8 | | -17 | 116(8.3) | -50 | [-40] | [-118] | [-22] | -98 | -294 | DT | -0.4 | OpenShort | | (-43) | -78 | -45 | 5 | -20 | -1.9,0 | 29 | | 4 | Jan/24 | 11 | 88.7 | 87.45 | 85.86(-0.38) | 84.02(-0.62) | 82.9(-0.77) | 81.64 | -3.6 | | -17 | 108(8.9) | -50 | [-37] | [-121] | [-14] | -100 | -315 | DT | -0.6 | HoldShort | | (-41) | -76 | -23 | -1 | -20 | -2,0 | 29 | | 5 | Jan/24 | 10 | 88.7 | 87.45 | 86.19(-0.37) | 84.54(-0.7) | 83.54(-0.84) | 81.82 | -3.5 | | -17 | 99(14.6) | -50 | [-36] | [-132] | [-33] | -108 | -361 | DT | -0.9 | HoldShort | | (-41) | -82 | -76 | -3 | -20 | -2.3,0 | 29 | | | | |
| 6 | Jan/24 | 9 | 88.7 | 87.45 | 86.51(-0.29) | 85.14(-0.6) | 84.25(-0.67) | 82.41 | -3.2 | | -17 | 85(11.8) | -50 | [-28] | [-108] | [-79] | -113 | -356 | DT | -1.1 | HoldShort? | | (-35) | -66 | -213 | -7 | -20 | -2.5,0 | 29 | | 7 | Jan/21 | 15 | 88.94 | 88 | 86.76(-0.24) | 85.65(-0.46) | 84.82(-0.22) | 84.11 | -2.9 | | -15 | 73(-6.1) | -50 | [-24] | [-56] | [-18] | -98 | -138 | DT | -0.5 | HoldShort? | | (-23) | -22 | -47 | -1 | -20 | -1.9,0 | 25 | | 8 | Jan/21 | 14 | 88.94 | 88 | 86.97(-0.17) | 86.05(-0.41) | 85.01(-0.16) | 84.49 | -2.7 | | -15 | 79(7.4) | -50 | [-17] | [-46] | [-19] | -98 | -168 | DT | -0.4 | OpenShort | | (-24) | -16 | -46 | -2 | -20 | -1.9,0 | 25 | | 9 | Jan/21 | 13 | 88.94 | 88 | 87.12(-0.16) | 86.4(-0.33) | 85.15(-0.48) | 84.86 | -2.4 | | -15 | 71(7.4) | -50 | [-16] | [-73] | [-12] | -92 | -223 | DT | -0.2 | OpenShort | | (-17) | -47 | -26 | 9 | -20 | -1.9,6 | 25 | | 10 | Jan/21 | 12 | 88.94 | 88 | 87.26(-0.11) | 86.69(-0.24) | 85.56(-0.57) | 85.07 | -2.3 | | -15 | 64(7.3) | -50 | [-11] | [-76] | [-26] | -94 | -280 | DT | -0.5 | OpenShort | | (-16) | -56 | -64 | 11 | -20 | -2,6 | 25 | | | | |
| 11 | Jan/21 | 11 | 88.94 | 88 | 87.36(-0.09) | 86.9(-0.24) | 86.05(-0.46) | 85.59 | -2 | | -15 | 57(4.2) | -50 | [-9] | [-65] | [18] | -92 | -224 | DP | -0.5 | OpenShort | | (-10) | -45 | 68 | -5 | -20 | -1.9,6 | 25 | | 12 | Jan/21 | 10 | 88.94 | 88 | 87.44(-0.14) | 87.11(-0.32) | 86.45(-0.7) | 85.04 | -2.3 | | -15 | 53(11.2) | -50 | [-14] | [-93] | [-21] | -118 | -303 | DT | -1.6 | HoldShort | | (-15) | -69 | -20 | -36 | -20 | -2.7,0 | 25 | | 13 | Jan/21 | 9 | 88.94 | 88 | 87.56(-0.14) | 87.39(-0.34) | 87.06(-0.67) | 85.2 | -2.2 | | -15 | 41(18.3) | -50 | [-14] | [-91] | [-82] | -126 | -296 | DT | -2.7 | HoldShort? | | (-15) | -66 | -199 | -48 | -20 | -3.4,9 | 25 | | 14 | Jan/20 | 15 | 89.15 | 88.57 | 87.68(-0.03) | 87.69(-0.17) | 87.65(-0.19) | 86.84 | -1.9 | | -8 | 23(-4.8) | -50 | [-3] | [-32] | [-36] | -78 | -117 | DT | -2.1 | HoldShort? | | (-3) | -19 | -81 | -38 | -20 | -2.2,27 | 33 | | 15 | Jan/20 | 14 | 89.15 | 88.57 | 87.71(-0.07) | 87.84(-0.05) | 87.82(0.08) | 87.51 | -1.4 | | -8 | 28(-4.4) | -50 | [-7] | [-0] | [-12] | -11 | 67 | DT | -0.9 | OpenShort | | (0) | 8 | -32 | -6 | -10 | -0.6,54 | 33 | | | | |
| 16 | Jan/20 | 13 | 89.15 | 88.57 | 87.77(-0.03) | 87.84(0) | 87.75(-0.02) | 87.77 | -1.2 | | -8 | 32(-1.9) | -50 | [-3] | [-7] | [-12] | 19 | 25 | DT | 0.1 | OpenShort | | (-6) | -2 | -42 | 16 | -13 | 0,69 | 33 | | 17 | Jan/20 | 12 | 89.15 | 88.57 | 87.8(0.01) | 87.88(-0.01) | 87.77(0.07) | 88.12 | -0.9 | | -8 | 34(0.4) | -30 | [1] | [3] | [11] | 37 | 48 | RG | 0.9 | SmallShort | | (-1) | 7 | 12 | 30 | 20 | 0.8,67 | 33 | | 18 | Jan/20 | 11 | 89.15 | 88.57 | 87.8(0) | 87.89(0.06) | 87.71(-0.01) | 88.02 | -0.9 | | -8 | 34(-0.4) | -30 | [0] | [-2] | [16] | 6 | 27 | DP | 0.8 | OpenShort | | (0) | -1 | 47 | 0 | -1 | 0.6,41 | 33 | | 19 | Jan/20 | 10 | 89.15 | 88.57 | 87.79(-0.02) | 87.84(0.02) | 87.72(-0.14) | 87.63 | -1.3 | | -8 | 34(-0.6) | -45 | [-2] | [-18] | [13] | -28 | -35 | DP | -0.2 | OpenShort | | (-3) | -14 | 49 | -12 | -17 | -0.4,32 | 33 | | 20 | Jan/20 | 9 | 89.15 | 88.57 | 87.81(-0.08) | 87.82(-0.01) | 87.84(-0.18) | 87.22 | -1.6 | | -8 | 35(0.4) | -50 | [-8] | [-25] | [-33] | -52 | -36 | DT | -1.5 | OpenShort? | | (-5) | -18 | -76 | -24 | -20 | -1.4,33 | 33 | | | | |
| 21 | Jan/19 | 15 | 89.21 | 89.02 | 87.88(-0.05) | 87.83(0.08) | 88(0.02) | 87.85 | -1.3 | | -2 | 34(-7.9) | -35 | [-5] | [2] | [-1] | 5 | 53 | RG | -0.4 | Wait? | | (-5) | 2 | 1 | -2 | -11 | -0.1,57 | 35 | | 22 | Jan/19 | 14 | 89.21 | 89.02 | 87.92(-0.11) | 87.76(0.03) | 87.98(-0.11) | 87.84 | -1.3 | | -2 | 42(-14.6) | -50 | [-12] | [-15] | [-11] | 7 | 72 | DT | -0.3 | OpenShort | | (-5) | -12 | -33 | 3 | -2 | -0.2,62 | 35 | | 23 | Jan/19 | 13 | 89.21 | 89.02 | 88.02(-0.11) | 87.73(0.07) | 88.08(0.14) | 88.11 | -1 | | -2 | 57(-14) | -50 | [-12] | [13] | [-4] | 19 | 154 | RG | 0.1 | Wait | | (-10) | 15 | -20 | 13 | 12 | 0.2,64 | 35 | | 24 | Jan/19 | 12 | 89.21 | 89.02 | 88.12(-0.1) | 87.67(0.09) | 87.96(0.18) | 88.28 | -0.9 | | -2 | 71(-11.8) | -20 | [-10] | [18] | [18] | 11 | 163 | UR | 0.4 | SmallShort | | (-12) | 19 | 42 | 10 | 20 | 0.2,56 | 35 | | 25 | Jan/19 | 11 | 89.21 | 89.02 | 88.21(-0.12) | 87.59(-0.08) | 87.8(0.17) | 87.93 | -1.2 | | -2 | 83(-8.9) | -25 | [-13] | [8] | [14] | -2 | 131 | UR | 0.1 | SmallShort | | (-13) | 18 | 23 | 19 | 20 | -0.3,56 | 35 | | | | |
| 26 | Jan/19 | 10 | 89.21 | 89.02 | 88.32(-0.16) | 87.66(-0.09) | 87.65(0.08) | 87.74 | -1.4 | | -2 | 92(-8.7) | -50 | [-17] | [-3] | [-18] | -21 | 109 | DT | 0.1 | OpenShort | | (-16) | 8 | -68 | 16 | 20 | -0.6,44 | 35 | | 27 | Jan/19 | 9 | 89.21 | 89.02 | 88.46(-0.1) | 87.74(0.06) | 87.58(0.23) | 88.31 | -0.9 | | -2 | 100(-6) | -10 | [-10] | [22] | [37] | -18 | 136 | UR | 0.7 | SmallShort? | | (-13) | 24 | 92 | 22 | 20 | -0.1,35 | 35 | | 28 | Jan/18 | 15 | 89.15 | 89.34 | 88.55(-0.16) | 87.69(-0.07) | 87.38(0.01) | 87.55 | -1.4 | | 0 | 106(2.1) | -35 | [-17] | [-9] | [3] | -60 | 51 | DP | 0.2 | OpenShort? | | (-17) | 1 | 5 | 10 | 0 | -0.9,13 | 39 | | 29 | Jan/18 | 14 | 89.15 | 89.34 | 88.69(-0.15) | 87.75(-0.06) | 87.38(0) | 87.51 | -1.5 | | 0 | 104(-0.3) | -15 | [-16] | [-9] | [15] | -70 | 18 | DP | 0.1 | OpenShort | | (-19) | 0 | 43 | 6 | 0 | -1,5 | 39 | | 30 | Jan/18 | 13 | 89.15 | 89.34 | 88.82(-0.17) | 87.8(-0.16) | 87.37(-0.35) | 87.15 | -1.8 | | 0 | 104(3.9) | -50 | [-18] | [-51] | [-4] | -85 | -108 | DT | -0.2 | OpenShort | | (-18) | -37 | -7 | 0 | -20 | -1.4,0 | 39 | | | | |
| 31 | Jan/18 | 12 | 89.15 | 89.34 | 88.97(-0.15) | 87.94(-0.16) | 87.68(-0.25) | 87.21 | -1.7 | | 0 | 101(4.9) | -50 | [-16] | [-40] | [-13] | -90 | -114 | DT | -0.4 | OpenShort | | (-18) | -26 | -33 | -2 | -20 | -1.6,0 | 39 | | 32 | Jan/18 | 11 | 89.15 | 89.34 | 89.1(-0.13) | 88.08(-0.26) | 87.9(-0.12) | 87.48 | -1.5 | | 0 | 96(5.3) | -50 | [-14] | [-31] | [-3] | -88 | -81 | DT | -0.4 | OpenShort | | (-14) | -13 | -5 | -9 | 6 | -1.5,0 | 39 | | 33 | Jan/18 | 10 | 89.15 | 89.34 | 89.22(-0.11) | 88.31(-0.28) | 88.01(-0.12) | 87.52 | -1.5 | | 0 | 90(6.2) | -50 | [-12] | [-32] | [-0] | -85 | -110 | DT | -0.5 | OpenShort | | (-14) | -13 | 1 | -2 | -3 | -1.7,8 | 39 | | 34 | Jan/18 | 9 | 89.15 | 89.34 | 89.32(-0.15) | 88.56(-0.3) | 88.12(-0.12) | 87.51 | -1.5 | | 0 | 84(8) | -50 | [-16] | [-34] | [-45] | -85 | -81 | DT | -0.6 | OpenShort? | | (-14) | -13 | -134 | 4 | -18 | -1.9,13 | 39 | | 35 | Jan/14 | 15 | 89.17 | 89.54 | 89.45(-0.09) | 88.83(-0.17) | 88.23(0.03) | 88.64 | -0.4 | | 2 | 76(13.2) | 5 | [-9] | [-10] | [15] | -62 | 7 | RG | 0.5 | Wait? | | (-8) | 3 | 33 | 12 | 20 | -1,13 | 47 | | | | |
| 36 | Jan/14 | 14 | 89.17 | 89.54 | 89.53(-0.03) | 88.98(-0.22) | 88.2(-0.07) | 88.37 | -0.6 | | 2 | 63(2.8) | 30 | [-3] | [-21] | [16] | -79 | -117 | RG | 0.2 | Wait | | (-12) | -7 | 43 | 10 | 1 | -1.4,6 | 47 | | 37 | Jan/14 | 13 | 89.17 | 89.54 | 89.56(-0.06) | 89.18(-0.25) | 88.26(-0.41) | 88.01 | -0.9 | | 2 | 60(5.3) | -45 | [-6] | [-60] | [-8] | -97 | -213 | DT | -0.3 | OpenShort | | (-7) | -44 | -11 | -6 | -20 | -1.9,1 | 47 | | 38 | Jan/14 | 12 | 89.17 | 89.54 | 89.61(-0.03) | 89.4(-0.26) | 88.62(-0.43) | 88.1 | -0.8 | | 2 | 55(3.6) | -30 | [-3] | [-62] | [-4] | -99 | -248 | DT | -0.7 | OpenShort | | (-4) | -46 | 6 | -16 | -20 | -2,1 | 47 | | 39 | Jan/14 | 11 | 89.17 | 89.54 | 89.64(-0.03) | 89.63(-0.23) | 89(-0.49) | 88.05 | -0.8 | | 2 | 51(4.4) | -30 | [-3] | [-67] | [-31] | -108 | -273 | DT | -1.4 | HoldShort | | (-4) | -52 | -55 | -39 | -20 | -2.3,0 | 47 | | 40 | Jan/14 | 10 | 89.17 | 89.54 | 89.64(0) | 89.84(-0.17) | 89.44(-0.37) | 88.51 | -0.5 | | 2 | 47(-0.2) | -15 | [0] | [-50] | [-18] | -79 | -224 | DR | -1.5 | HoldShort | | (0) | -39 | -16 | -41 | -20 | -1.8,16 | 47 | | | | |
| 41 | Jan/14 | 9 | 89.17 | 89.54 | 89.67(0.02) | 89.99(-0.13) | 89.77(-0.38) | 88.64 | -0.4 | | 2 | 47(-3.6) | -5 | [2] | [-48] | [-56] | -50 | -226 | DR | -1.8 | OpenShort? | | (1) | -40 | -132 | -37 | -20 | -1.6,40 | 47 | | 42 | Jan/13 | 15 | 89.17 | 89.72 | 89.65(0.1) | 90.11(-0.01) | 90.11(-0.09) | 89.76 | 0.4 | | 5 | 51(-5.9) | 45 | [11] | [-8] | [-16] | 9 | -114 | DR | -0.5 | OpenShort? | | (10) | -10 | -34 | -18 | -20 | 0.2,54 | 58 | | 43 | Jan/13 | 14 | 89.17 | 89.72 | 89.56(0.11) | 90.12(0.04) | 90.19(-0.09) | 90.05 | 0.7 | | 5 | 57(-4.2) | 50 | [11] | [-5] | [-7] | 43 | -78 | DR | -0.2 | OpenShort | | (12) | -9 | -13 | -12 | -14 | 0.6,78 | 58 | | 44 | Jan/13 | 13 | 89.17 | 89.72 | 89.46(0.11) | 90.08(0.01) | 90.27(0.01) | 90.16 | 0.7 | | 5 | 61(-2.3) | 50 | [11] | [4] | [-0] | 60 | -25 | UT | -0.1 | OpenLong | | (13) | 1 | 1 | -4 | 1 | 0.9,87 | 58 | | 45 | Jan/13 | 12 | 89.17 | 89.72 | 89.36(0.13) | 90.08(0) | 90.26(0.04) | 90.15 | 0.7 | | 5 | 63(-3.2) | 45 | [13] | [7] | [-11] | 62 | -27 | CR | -0.1 | HoldShort | | (13) | 4 | -32 | -8 | 6 | 0.9,89 | 58 | | | | |
| 46 | Jan/13 | 11 | 89.17 | 89.72 | 89.24(0.15) | 90.07(0.13) | 90.22(0.1) | 90.42 | 0.9 | | 5 | 66(-1.4) | 50 | [15] | [20] | [10] | 78 | 8 | UT | 0.2 | HoldLong | | (17) | 10 | 29 | 1 | -4 | 1.3,95 | 58 | | 47 | Jan/13 | 10 | 89.17 | 89.72 | 89.11(0.13) | 89.95(0.16) | 90.13(0.11) | 90.17 | 0.7 | | 5 | 68(0.1) | 50 | [13] | [22] | [-12] | 73 | 20 | CR | 0 | HoldShort | | (16) | 11 | -34 | -1 | -10 | 1.2,93 | 58 | | 48 | Jan/13 | 9 | 89.17 | 89.72 | 88.99(0.14) | 89.81(0.18) | 90.03(0.16) | 90.46 | 1 | | 5 | 68(2.5) | 50 | [14] | [29] | [21] | 85 | 73 | UT | 0.5 | OpenLong? | | (16) | 16 | 46 | 28 | 12 | 1.6,95 | 58 | | 49 | Jan/12 | 15 | 89.09 | 89.78 | 88.87(0.09) | 89.65(0.17) | 89.89(0.01) | 90.06 | 0.7 | | 8 | 65(4) | 50 | [9] | [12] | [5] | 75 | 44 | UT | 0.2 | OpenLong? | | (13) | 1 | 4 | 25 | -1 | 1.4,90 | 66 | | 50 | Jan/12 | 14 | 89.09 | 89.78 | 88.79(0.02) | 89.5(0.17) | 89.88(-0.06) | 90.02 | 0.7 | | 8 | 61(2.3) | 45 | [2] | [4] | [9] | 75 | 105 | UT | 0.2 | OpenLong | | (10) | -6 | 13 | 25 | 4 | 1.5,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|