PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $24.2900 One month high (close): $37.2200

PTON Daily Change: 8.1% Daily StdDev 7.48% PTON EMA_5_Trend: -1.17% 10Minute StdDev: $2.1849

Latest Price : $29.58(8.1%)

Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($2.7) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.9)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1

Sample size 8 Avg positive next hour return: 2.61%(38%) Avg negative next hour return: -2.91%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	14	32.96	31.05	27.89(-0.5)	27.76(0.8)	27.97(0.72)	29.05	-1.2	-10	67(-5)	-50	[-7]	[11]	[23]	46	1003	UR	0.5	SmallShort	(-8)	10	20	21	20	0.5,83	43
Daily Trend: % Up Forces: Down Forces: 27.89(hourly_sma_20 -3.99%) Support Levels: 27.76(weak_hourly_sma_10 -4.44%) Resistance Levels: 31.05(daily_ema_10 6.88%) 32.96(daily_ema_20 13.46%)

2	Jan/24	13	32.96	31.05	28.03(-0.53)	27.54(1.21)	27.77(0.98)	28.68	-1.3	-10	72(-4.1)	-45	[-7]	[17]	[31]	21	897	UR	0.4	SmallShort	(-10)	13	77	12	20	0.3,63	43
3	Jan/24	12	32.96	31.05	28.18(-0.81)	27.21(0.63)	27.5(-0.25)	27.33	-1.7	-10	76(-3.5)	-50	[-11]	[-5]	[-5]	-3	341	DT	-0.1	OpenShort	(-13)	-3	10	3	-20	-0.3,55	43
4	Jan/24	11	32.96	31.05	28.41(-0.7)	27.04(1.12)	27.57(-0.36)	27.15	-1.8	-10	80(-1.7)	-50	[-9]	[-2]	[-24]	-16	86	DT	-0.2	OpenShort	(-13)	-5	-29	2	-20	-0.5,47	43
5	Jan/24	10	32.96	31.05	28.61(-0.38)	26.74(0.79)	27.67(0.51)	27.66	-1.6	-10	81(-0.2)	-50	[-5]	[8]	[-1]	-15	106	RG	-0	Wait	(-10)	7	-26	2	20	-0.4,45	43

6	Jan/24	9	32.96	31.05	28.72(-0.38)	26.53(0.68)	27.53(0.81)	28.13	-1.5	-10	82(-0.5)	-25	[-5]	[11]	[37]	-11	290	UR	0.2	SmallShort?	(-6)	11	47	5	20	-0.2,44	43
7	Jan/21	15	33.4	31.63	28.83(-0.62)	26.35(-1.24)	27.31(1.41)	27.3	-1.9	-10	82(-0.9)	-30	[-8]	[5]	[35]	-23	303	UR	-0	SmallShort?	(-9)	19	-17	6	20	-0.6,42	38
8	Jan/21	14	33.4	31.63	29.01(-0.45)	26.68(-1.44)	26.93(1.58)	27.6	-1.8	-10	83(0.1)	-20	[-6]	[7]	[47]	-22	247	UR	0.3	SmallShort	(-9)	21	-5	9	20	-0.5,41	38
9	Jan/21	13	33.4	31.63	29.14(-0.41)	27.07(-1.64)	26.51(2.83)	27.68	-1.8	-10	83(0.3)	-15	[-6]	[23]	[60]	-27	474	UR	0.4	SmallShort	(-8)	38	36	17	20	-0.6,38	38
10	Jan/21	12	33.4	31.63	29.26(-0.41)	27.52(-1.75)	25.78(0.98)	27.06	-2	-10	83(1.7)	-10	[-6]	[-3]	[29]	-41	-179	DP	0.5	OpenShort	(-8)	13	7	16	20	-0.8,29	38

11	Jan/21	11	33.4	31.63	29.38(-0.44)	28.01(-1.72)	25.53(0.63)	26.93	-2	-10	81(1.5)	-5	[-6]	[-8]	[46]	-50	-311	RG	0.5	Wait	(-7)	9	97	23	20	-0.9,23	38
12	Jan/21	10	33.4	31.63	29.51(-0.77)	28.5(-2.23)	25.37(-4.01)	25.35	-2.5	-10	79(6.4)	-50	[-10]	[-75]	[-32]	-79	-1615	DT	-0	OpenShort	(-12)	-54	-12	9	-20	-1.6,11	38
13	Jan/21	9	33.4	31.63	29.74(-0.77)	29.15(-2.08)	26.43(-4.34)	25.55	-2.5	-10	73(6.1)	-50	[-10]	[-79]	[-7]	-89	-1686	DT	-0.4	OpenShort?	(-11)	-59	91	0	-20	-1.8,6	38
14	Jan/20	15	33.93	32.31	29.97(-0.96)	29.77(-2.39)	27.63(-5.64)	24.14	-3.2	-12	67(13.6)	-50	[-13]	[-100]	[-110]	-118	-2341	DT	-1.6	HoldShort?	(-17)	-76	-92	-44	-20	-2.7,0	28
15	Jan/20	14	33.93	32.31	30.26(-0.92)	30.5(-1.33)	29.28(-4.03)	25.66	-2.7	-12	53(10.9)	-50	[-13]	[-73]	[-88]	-107	-1597	DT	-2.2	HoldShort	(-11)	-56	-37	-58	-20	-2.8,13	28

16	Jan/20	13	33.93	32.31	30.54(-0.91)	30.91(-1.53)	30.51(-4.03)	26.29	-2.5	-12	42(13.8)	-50	[-13]	[-74]	[-141]	-90	-1479	DT	-3.2	OpenShort	(-14)	-56	-214	-61	-20	-3.2,40	28
17	Jan/20	12	33.93	32.31	30.82(0.06)	31.39(0.19)	31.79(-0.25)	30.46	-1.1	-12	29(0.2)	-50	[1]	[-6]	[-38]	14	-229	DR	-1.5	OpenShort	(-2)	-4	-58	-24	-20	-0.4,74	28
18	Jan/20	11	33.93	32.31	30.8(0.16)	31.33(0.35)	31.87(-0.13)	31.63	-0.7	-12	28(0.6)	-50	[2]	[-3]	[-10]	67	97	DR	-0.3	OpenShort	(3)	-2	-27	-8	3	0.9,94	28
19	Jan/20	10	33.93	32.31	30.75(0.2)	31.22(0.61)	31.91(0.44)	32.19	-0.6	-12	28(1.5)	-25	[3]	[7]	[10]	93	387	RG	0.3	Wait	(4)	6	12	5	20	1.7,100	28
20	Jan/20	9	33.93	32.31	30.69(0.13)	31.03(0.91)	31.77(1.44)	31.94	-0.6	-12	26(1.9)	-30	[2]	[23]	[4]	86	615	RG	0.2	Wait?	(3)	20	0	9	20	1.5,98	28

21	Jan/19	15	34.71	33.2	30.69(0)	30.75(0.79)	31.32(1.06)	31.93	-1.2	-8	24(-9.2)	-5	[0]	[19]	[17]	91	657	UR	0.8	SmallShort?	(2)	15	13	23	20	1.7,98	46
22	Jan/19	14	34.71	33.2	30.65(-0.1)	30.51(0.59)	30.99(0.65)	31.66	-1.4	-8	34(-2.3)	-25	[-2]	[13]	[14]	79	587	UR	0.9	SmallShort	(-1)	10	-8	36	20	1.3,96	46
23	Jan/19	13	34.71	33.2	30.68(-0.16)	30.33(0.53)	30.79(0.92)	31.83	-1.3	-8	36(-4.2)	-10	[-2]	[16]	[32]	59	748	UR	1.3	SmallShort	(-1)	14	27	26	20	1.4,74	46
24	Jan/19	12	34.71	33.2	30.73(-0.19)	30.17(0.53)	30.51(0.79)	31.28	-1.5	-8	40(-4.1)	-15	[-3]	[14]	[37]	22	558	UR	0.9	SmallShort	(-4)	12	72	14	20	0.6,57	46
25	Jan/19	11	34.71	33.2	30.79(-0.48)	30.01(-0.56)	30.27(0.26)	29.9	-2.2	-8	44(-1.9)	-50	[-7]	[-3]	[0]	-30	236	DT	-0.4	OpenShort	(-8)	4	-21	4	20	-0.9,43	46

26	Jan/19	10	34.71	33.2	30.94(-0.35)	30.18(-0.17)	30.19(0.63)	30.31	-2	-8	46(-3.6)	-40	[-5]	[6]	[3]	-19	294	UR	0.1	SmallShort	(-6)	10	-18	16	20	-0.6,46	46
27	Jan/19	9	34.71	33.2	31.05(-0.42)	30.23(-0.1)	30(0.44)	30.66	-1.8	-8	50(-2.9)	-30	[-6]	[3]	[16]	-19	383	UR	0.6	SmallShort?	(-6)	7	11	23	20	-0.4,41	46
28	Jan/18	15	35.05	33.41	31.18(-0.48)	30.26(-0.07)	29.87(0.17)	30.45	-2	-10	53(-1.4)	-50	[-7]	[-2]	[12]	-43	276	DP	0.5	OpenShort?	(-7)	3	18	12	20	-0.6,22	41
29	Jan/18	14	35.05	33.41	31.33(-0.73)	30.28(-0.26)	29.82(0.24)	30.1	-2.1	-10	54(-7)	-50	[-11]	[-4]	[15]	-66	373	DP	0.2	OpenShort	(-9)	4	42	4	10	-1,9	41
30	Jan/18	13	35.05	33.41	31.56(-0.94)	30.36(-0.65)	29.75(-1.39)	29.32	-2.4	-10	61(-4.6)	-50	[-14]	[-32]	[-15]	-89	-133	DT	-0.3	HoldShort	(-14)	-21	-19	-7	-20	-1.6,1	41

31	Jan/18	12	35.05	33.41	31.86(-0.9)	30.56(-0.71)	30.17(-0.92)	29.68	-2.3	-10	66(-5.3)	-50	[-14]	[-25]	[-6]	-78	-33	DT	-0.3	HoldShort	(-14)	-14	-4	2	-20	-1.4,7	41
32	Jan/18	11	35.05	33.41	32.15(-0.92)	30.78(-0.84)	30.45(-0.72)	29.76	-2.3	-10	71(-3.1)	-50	[-14]	[-23]	[-16]	-78	-22	DT	-0.4	HoldShort	(-15)	-11	-28	-6	-20	-1.4,7	41
33	Jan/18	10	35.05	33.41	32.45(-0.76)	31.04(-0.8)	30.67(-0.23)	30.3	-2	-10	74(-1.1)	-50	[-12]	[-15]	[12]	-67	19	DP	-0.2	OpenShort	(-13)	-4	32	3	7	-1.2,13	41
34	Jan/18	9	35.05	33.41	32.7(-0.82)	31.29(-0.92)	30.74(-0.77)	29.69	-2.3	-10	75(2.9)	-50	[-12]	[-24]	[-41]	-83	-311	DT	-0.6	OpenShort?	(-14)	-12	-85	1	-20	-1.7,10	41
35	Jan/14	15	35.63	33.93	32.97(-0.66)	31.58(-0.35)	30.98(0.1)	31.41	-1.6	-9	72(4.5)	-50	[-10]	[-6]	[9]	-60	197	DP	0.3	OpenShort?	(-9)	2	14	11	20	-0.9,13	39

36	Jan/14	14	35.63	33.93	33.19(-0.78)	31.69(-0.53)	30.95(-0.48)	31.13	-1.7	-9	68(-2.9)	-50	[-12]	[-16]	[7]	-75	28	DP	0.1	OpenShort	(-11)	-7	18	6	-3	-1.2,5	39
37	Jan/14	13	35.63	33.93	33.45(-0.95)	31.86(-0.72)	31.1(-0.99)	30.77	-1.9	-9	71(-1.6)	-50	[-14]	[-26]	[-7]	-87	-114	DT	-0.2	HoldShort	(-14)	-15	6	2	-20	-1.5,1	39
38	Jan/14	12	35.63	33.93	33.77(-0.94)	32.09(-0.9)	31.41(-1.35)	30.65	-1.9	-9	72(0.4)	-50	[-14]	[-33]	[-14]	-93	-330	DT	-0.4	HoldShort	(-15)	-21	-13	-2	-20	-1.7,0	39
39	Jan/14	11	35.63	33.93	34.09(-0.9)	32.38(-1.19)	31.84(-1.12)	30.9	-1.8	-9	72(1.6)	-50	[-14]	[-32]	[-13]	-93	-331	DT	-0.5	OpenShort	(-15)	-17	-20	-2	-20	-1.7,0	39
40	Jan/14	10	35.63	33.93	34.4(-0.84)	32.77(-1.15)	32.2(-0.74)	31.31	-1.7	-9	70(1.7)	-50	[-13]	[-25]	[-16]	-93	-259	DT	-0.5	OpenShort	(-14)	-11	-29	-3	-20	-1.7,0	39

41	Jan/14	9	35.63	33.93	34.69(-0.6)	33.15(-1.1)	32.44(-0.58)	31.91	-1.4	-9	69(3.8)	-50	[-9]	[-22]	[-7]	-88	-358	DT	-0.3	OpenShort?	(-13)	-9	-18	1	-13	-1.6,2	39
42	Jan/13	15	36.05	34.39	34.9(-0.43)	33.52(-1.03)	32.63(-0.43)	32.28	-1.5	-8	65(2.3)	-50	[-7]	[-18]	[-13]	-88	-436	DT	-0.2	OpenShort?	(-9)	-7	-25	2	-20	-1.6,2	37
43	Jan/13	14	36.05	34.39	35.05(-0.17)	33.87(-0.7)	32.77(-0.43)	32.81	-1.3	-8	62(2.6)	-45	[-3]	[-15]	[-1]	-83	-576	DT	0	OpenShort	(-5)	-7	9	4	-20	-1.4,2	37
44	Jan/13	13	36.05	34.39	35.11(-0.2)	34.11(-0.7)	32.91(-1.26)	32.62	-1.4	-8	60(3.3)	-50	[-3]	[-27]	[-13]	-90	-826	DT	-0.2	OpenShort	(-4)	-19	1	-1	-20	-1.6,0	37
45	Jan/13	12	36.05	34.39	35.18(-0.17)	34.35(-0.95)	33.33(-1.59)	32.59	-1.4	-8	57(3.6)	-50	[-3]	[-34]	[-20]	-95	-964	DT	-0.5	OpenShort	(-4)	-24	-13	-11	-20	-1.8,0	37

46	Jan/13	11	36.05	34.39	35.24(-0.09)	34.68(-1.06)	33.87(-1.66)	32.86	-1.3	-8	53(2)	-50	[-1]	[-36]	[-17]	-95	-994	DT	-0.8	OpenShort	(-2)	-25	-5	-22	-20	-1.8,0	37
47	Jan/13	10	36.05	34.39	35.24(0)	35.05(-1.13)	34.44(-1.54)	32.96	-1.2	-8	51(-0.1)	-50	[0]	[-34]	[-28]	-88	-1028	DR	-1.1	HoldShort	(-1)	-23	-27	-30	-20	-1.8,7	37
48	Jan/13	9	36.05	34.39	35.27(0.09)	35.45(-0.98)	34.98(-0.96)	33.53	-1	-8	51(-2)	-50	[1]	[-24]	[-36]	-63	-817	DR	-1.1	OpenShort?	(1)	-15	-54	-21	-20	-1.3,20	37
49	Jan/12	15	36.38	34.89	35.24(0.11)	35.8(-0.67)	35.32(-0.17)	34.74	-0.7	-6	53(-4.2)	-40	[2]	[-8]	[-14]	-29	-294	DR	-0.4	OpenShort?	(4)	-3	-21	-10	-20	-0.4,31	43
50	Jan/12	14	36.38	34.89	35.2(-0.06)	36.04(-0.55)	35.38(-0.31)	35.21	-0.5	-6	57(-0.1)	-50	[-1]	[-10]	[-9]	1	-19	DT	-0.1	OpenShort	(3)	-5	-18	0	-20	0,51	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI