BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $27.7600 One month high (close): $28.2700

BWX Daily Change: -0.25% Daily StdDev 0.46% BWX EMA_5_Trend: -0.14% 10Minute StdDev: $0.0463

Latest Price : $27.9(-0.25%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.08%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	13	27.99	27.96	27.96(0.04)	(0)	27.91(-0.04)	27.95	-0.2	-4	28(-0.7)	45	[9]	[-7]	[16]	-40	-48	RG	0.9	SmallShort	(0)	-9	41	7	18	-0.2,15	49
Daily Trend: % Up Forces: 27.96(hourly_sma_20 0.04%) Down Forces: Support Levels: Resistance Levels: 27.99(daily_ema_20 0.14%)

2	Jan/24	12	27.99	27.96	27.95(-0.04)	27.96(-0.07)	27.92(-0.07)	27.9	-0.6	-4	29(0.8)	-50	[-9]	[-26]	[-3]	-76	2	DT	-0.4	HoldShort	(0)	-15	0	-15	-7	-1.1,2	49
3	Jan/24	11	27.99	27.96	27.95(0)	27.96(0)	27.94(-0.07)	27.9	-0.6	-4	28(-0.1)	-40	[0]	[-16]	[-9]	-82	-37	DR	-0.9	HoldShort	(0)	-15	0	-42	-18	-1.3,1	49
4	Jan/24	10	27.99	27.96	27.96(0.04)	27.96(0)	27.96(-0.07)	27.9	-0.6	-4	28(-1.1)	10	[9]	[-14]	[-9]	-61	-75	DR	-1.3	OpenShort	(0)	-15	0	-42	-20	-1.3,22	49
5	Jan/24	9	27.99	27.96	27.96(0)	27.96(0)	27.98(-0.11)	27.9	-0.6	-4	29(-0.3)	-50	[0]	[-24]	[-30]	-31	-46	DR	-1.7	OpenShort?	(0)	-24	-66	-36	-20	-1.1,47	49

6	Jan/21	15	28	27.96	27.96(0)	27.96(0)	27.98(0)	27.98	-0.1	-2	29(1.4)	-35	[0]	[1]	[-7]	45	10	CR	-0.6	HoldShort?	(9)	0	-16	-8	0	0.6,80	40
7	Jan/21	14	28	27.96	27.95(0.04)	27.96(0)	28.01(-0.04)	28	0	-2	28(-11.4)	5	[9]	[-6]	[-9]	66	-28	DR	-0.2	OpenShort	(0)	-9	-25	-5	4	1.1,88	40
8	Jan/21	13	28	27.96	27.94(0.07)	27.98(0.04)	28.02(0.11)	28.03	0.2	-2	39(-3.2)	50	[15]	[33]	[6]	76	-10	UT	0.1	HoldLong	(16)	24	16	1	4	1.3,93	40
9	Jan/21	12	28	27.96	27.92(0.04)	27.97(0.04)	27.99(0.07)	28.01	0.1	-2	43(-1.9)	35	[9]	[23]	[-4]	68	8	CR	0.3	HoldShort	(9)	15	-9	-4	0	1.2,88	40
10	Jan/21	11	28	27.96	27.91(0.04)	27.96(0.04)	27.97(0.04)	28.02	0.1	-2	44(1.5)	45	[9]	[16]	[11]	81	11	UT	0.7	OpenLong	(9)	9	16	20	20	1.5,93	40

11	Jan/21	10	28	27.96	27.91(0)	27.96(0)	27.96(0.04)	28	0	-2	43(0.5)	-40	[0]	[10]	[-7]	72	50	CR	0.5	HoldShort	(9)	9	-25	10	0	1.4,87	40
12	Jan/21	9	28	27.96	27.9(0.04)	27.95(0.07)	27.95(0.04)	28.03	0.2	-2	42(4.8)	50	[9]	[19]	[35]	79	21	UT	1.1	OpenLong?	(9)	9	98	9	7	1.8,84	40
13	Jan/20	15	28.02	27.94	27.9(0)	27.95(0)	27.94(-0.04)	27.91	-0.6	-7	38(-0.6)	-50	[0]	[-9]	[-3]	22	0	DR	-0.5	OpenShort?	(0)	-9	0	-15	0	0.3,64	41
14	Jan/20	14	28.02	27.94	27.89(-0.04)	27.95(0)	27.94(0)	27.91	-0.6	-7	38(-4)	-50	[-9]	[-3]	[-8]	43	48	DT	-0.6	OpenShort	(0)	0	-16	-8	-20	0.3,85	41
15	Jan/20	13	28.02	27.94	27.89(0)	27.95(0)	27.94(0)	27.93	-0.5	-7	42(-3.2)	-50	[0]	[-1]	[-8]	53	10	DR	-0.3	OpenShort	(-9)	0	-25	1	4	0.4,93	41

16	Jan/20	12	28.02	27.94	27.9(-0.04)	27.93(0.04)	27.95(0.04)	27.96	-0.4	-7	45(-2.1)	-50	[-9]	[10]	[-1]	67	68	RG	0.1	Wait	(0)	9	-9	11	0	0.8,97	41
17	Jan/20	11	28.02	27.94	27.9(0)	27.92(0.07)	27.94(0.04)	27.97	-0.3	-7	48(-3.6)	-20	[0]	[16]	[7]	66	30	UR	0.4	SmallShort	(0)	9	16	16	-11	0.7,98	41
18	Jan/20	10	28.02	27.94	27.91(-0.04)	27.9(0.07)	27.93(0.04)	27.95	-0.4	-7	51(-5.1)	-50	[-9]	[14]	[0]	49	58	RG	0.2	Wait	(-9)	9	-9	15	7	0.5,86	41
19	Jan/20	9	28.02	27.94	27.92(-0.04)	27.88(0.07)	27.92(0.04)	27.96	-0.4	-7	56(-5.9)	-50	[-9]	[14]	[14]	35	58	UR	0.4	SmallShort?	(-9)	9	32	14	7	0.4,75	41
20	Jan/19	15	28.04	27.93	27.93(-0.04)	27.86(0.04)	27.91(0.04)	27.92	-0.7	-9	62(-3.3)	-50	[-9]	[10]	[2]	18	48	UR	0.1	SmallShort?	(-9)	9	0	11	4	-0.1,70	42

21	Jan/19	14	28.04	27.93	27.94(-0.04)	27.86(0)	27.91(0)	27.92	-0.7	-9	65(-9.3)	-50	[-9]	[-3]	[7]	4	28	DP	0.2	OpenShort	(-9)	0	9	10	20	-0.2,59	42
22	Jan/19	13	28.04	27.93	27.95(-0.07)	27.85(0.04)	27.9(0.14)	27.91	-0.7	-9	75(-7.5)	-50	[-15]	[30]	[6]	-6	90	UR	0.1	SmallShort	(-16)	30	9	11	18	-0.3,52	42
23	Jan/19	12	28.04	27.93	27.97(-0.07)	27.84(-0.04)	27.86(0.11)	27.9	-0.8	-9	82(-5.1)	-50	[-15]	[15]	[7]	-16	63	UR	0.3	SmallShort	(-9)	24	16	12	0	-0.5,47	42
24	Jan/19	11	28.04	27.93	27.99(-0.04)	27.85(-0.07)	27.83(0.04)	27.88	-0.9	-9	87(-3.1)	-50	[-9]	[-2]	[4]	-25	8	DP	0.3	OpenShort	(-16)	9	-9	24	20	-0.7,43	42
25	Jan/19	10	28.04	27.93	28(-0.07)	27.87(-0.04)	27.82(0.04)	27.89	-0.8	-9	90(-2.9)	-50	[-15]	[-0]	[-1]	-39	37	DT	0.4	OpenShort	(-16)	9	-16	19	18	-0.7,29	42

26	Jan/19	9	28.04	27.93	28.02(-0.07)	27.88(-0.04)	27.81(0.07)	27.91	-0.7	-9	93(-2.1)	-20	[-15]	[6]	[56]	-53	44	UR	0.6	SmallShort?	(-16)	15	157	16	14	-0.7,15	42
27	Jan/18	15	28.05	27.94	28.04(-0.07)	27.89(-0.14)	27.79(-0.14)	27.72	-1.8	-11	95(6)	-50	[-15]	[-51]	[-15]	-98	-77	DT	-0.4	OpenShort?	(-16)	-30	-41	1	-14	-1.9,0	38
28	Jan/18	14	28.05	27.94	28.06(-0.07)	27.93(-0.11)	27.83(-0.11)	27.77	-1.6	-11	89(7.1)	-50	[-15]	[-42]	[-7]	-95	-60	DT	-0.4	OpenShort	(-25)	-24	-16	4	-20	-1.8,0	38
29	Jan/18	13	28.05	27.94	28.08(-0.07)	27.96(-0.11)	27.86(-0.18)	27.79	-1.4	-11	82(8.4)	-50	[-15]	[-57]	[-12]	-100	-76	DT	-0.5	HoldShort	(-16)	-39	-32	1	-14	-2,0	38
30	Jan/18	12	28.05	27.94	28.1(-0.07)	27.99(-0.11)	27.91(-0.14)	27.83	-1.2	-11	74(8.2)	-50	[-15]	[-48]	[-6]	-100	-67	DT	-0.6	HoldShort	(-16)	-30	-16	1	-11	-2,0	38

31	Jan/18	11	28.05	27.94	28.12(-0.04)	28.02(-0.14)	27.95(-0.14)	27.85	-1.1	-11	66(9.9)	-50	[-9]	[-50]	[-18]	-108	-95	DT	-0.8	HoldShort	(-9)	-30	-48	-6	-14	-2.3,0	38
32	Jan/18	10	28.05	27.94	28.13(-0.04)	28.06(-0.14)	27.99(-0.11)	27.91	-0.8	-11	56(7.8)	-50	[-9]	[-43]	[-12]	-104	-68	DT	-0.8	HoldShort	(-16)	-24	-32	-4	-11	-2.2,1	38
33	Jan/18	9	28.05	27.94	28.14(-0.04)	28.1(-0.07)	28.02(-0.11)	27.95	-0.6	-11	48(6.4)	-50	[-9]	[-36]	[-24]	-104	-58	DT	-0.8	HoldShort?	(-9)	-24	-66	-5	-11	-2.2,1	38
34	Jan/14	15	28.08	27.95	28.14(0)	28.12(-0.07)	28.05(-0.07)	28.03	-0.3	-11	42(2.1)	-50	[0]	[-24]	[-2]	-89	-57	DR	-0.3	HoldShort?	(0)	-15	0	-8	-7	-1.6,1	42
35	Jan/14	14	28.08	27.95	28.14(0)	28.14(-0.07)	28.07(-0.11)	28.03	-0.3	-11	40(-5.2)	-50	[0]	[-34]	[-6]	-93	-68	DR	-0.6	HoldShort	(0)	-25	0	-19	-20	-1.7,0	42

36	Jan/14	13	28.08	27.95	28.14(0)	28.16(-0.11)	28.1(-0.14)	28.03	-0.3	-11	45(-5.1)	-50	[0]	[-46]	[-16]	-88	-75	DR	-0.9	HoldShort	(0)	-32	-32	-31	-7	-1.5,0	42
37	Jan/14	12	28.08	27.95	28.15(0.04)	28.19(-0.04)	28.14(-0.11)	28.07	-0.1	-11	50(-7.6)	-30	[9]	[-28]	[-13]	-64	-98	DR	-0.8	OpenShort	(9)	-25	-16	-35	-20	-0.9,9	42
38	Jan/14	11	28.08	27.95	28.14(0.04)	28.2(-0.04)	28.17(-0.11)	28.09	0.1	-11	57(-6.9)	-40	[9]	[-28]	[-17]	-37	-88	DR	-0.8	OpenShort	(9)	-25	-32	-37	-4	-0.5,26	42
39	Jan/14	10	28.08	27.95	28.13(0.04)	28.21(-0.04)	28.2(-0.07)	28.13	0.3	-11	64(-5.8)	-40	[9]	[-19]	[-14]	5	-58	DR	-0.6	OpenShort	(9)	-16	-25	-23	-20	0,55	42
40	Jan/14	9	28.08	27.95	28.12(0.07)	28.21(0)	28.22(-0.04)	28.16	0.4	-11	70(-7.3)	-50	[16]	[-6]	[-25]	41	-70	DR	-0.5	OpenShort?	(16)	-9	-64	-11	-18	0.3,83	42

41	Jan/13	15	28.1	27.97	28.1(0.07)	28.22(0.04)	28.22(0)	28.24	0.7	-7	77(3.5)	5	[16]	[9]	[0]	73	-20	RG	0.1	Wait?	(16)	0	0	-1	4	1,98	47
42	Jan/13	14	28.1	27.97	28.08(0.07)	28.21(0.07)	28.22(0)	28.24	0.7	-7	74(-3.9)	15	[16]	[13]	[3]	75	-12	UT	0.1	HoldLong	(16)	0	9	-3	4	1.1,97	47
43	Jan/13	13	28.1	27.97	28.06(0.07)	28.19(0.04)	28.23(0.04)	28.23	0.6	-7	78(-2.2)	10	[16]	[19]	[-2]	74	-2	CR	0	HoldShort	(16)	9	0	-4	-14	1.1,96	47
44	Jan/13	12	28.1	27.97	28.04(0.11)	28.18(0.04)	28.22(0.04)	28.23	0.6	-7	80(-0.8)	15	[26]	[21]	[-1]	77	-33	CR	0.1	OpenShort	(25)	9	0	-6	4	1.2,97	47
45	Jan/13	11	28.1	27.97	28.01(0.07)	28.17(0.11)	28.21(0.04)	28.23	0.6	-7	81(1.1)	20	[16]	[27]	[-1]	83	18	CR	0.1	OpenShort	(16)	9	0	-2	-7	1.4,98	47

46	Jan/13	10	28.1	27.97	27.99(0.07)	28.14(0.11)	28.2(0.07)	28.23	0.6	-7	80(2.7)	20	[16]	[34]	[-2]	87	36	CR	0.2	OpenShort	(16)	16	-9	-2	11	1.5,99	47
47	Jan/13	9	28.1	27.97	27.97(0.07)	28.11(0.14)	28.18(0.07)	28.24	0.7	-7	77(4.1)	40	[16]	[37]	[16]	95	46	UT	0.4	OpenLong?	(16)	16	48	-2	11	1.8,100	47
48	Jan/12	15	28.1	27.95	27.95(0.07)	28.07(0.11)	28.16(0.07)	28.18	0.4	-9	73(3.3)	25	[16]	[33]	[7]	90	26	UT	0.1	OpenLong?	(16)	16	9	30	-7	1.6,100	42
49	Jan/12	14	28.1	27.95	27.93(0.07)	28.04(0.07)	28.14(0.07)	28.17	0.4	-9	70(5.6)	30	[16]	[28]	[11]	93	38	UT	0.2	OpenLong	(16)	16	9	31	20	1.7,100	42
50	Jan/12	13	28.1	27.95	27.91(0.04)	28.02(0.14)	28.12(0.14)	28.16	0.3	-9	64(6.6)	25	[9]	[50]	[8]	100	85	UT	0.3	HoldLong	(16)	32	9	33	-11	2,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI