PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.9100 One month high (close): $52.1850

PGNY Daily Change: 3.41% Daily StdDev 3.21% PGNY EMA_5_Trend: -2.64% 10Minute StdDev: $0

Latest Price : $38.17(3.41%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -1.19%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	13	45.26	41.59	37.96(-0.42)	36.67(-0.65)	35.47(-0.7)	35.93	-1.9	-29	33(1.1)	-50	[-13]	[-40]	[35]	-72	-310	DP	0.3	OpenShort	(-14)	-22	103	12	-20	-1.2,8	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.67(hourly_sma_10 2.06%) 37.96(hourly_sma_20 5.65%) 41.59(daily_ema_10 15.75%) 45.26(daily_ema_20 25.97%)

2	Jan/24	12	45.26	41.59	38.12(-0.6)	36.91(-0.99)	35.72(-1.57)	34.9	-2.1	-29	32(3.4)	-50	[-19]	[-74]	[-28]	-100	-654	DT	-0.5	HoldShort	(-20)	-49	-43	7	-20	-2,0	23
3	Jan/24	11	45.26	41.59	38.35(-0.54)	37.28(-0.8)	36.29(-1.33)	35.33	-2	-29	29(2.8)	-50	[-17]	[-63]	[-24]	-103	-604	DT	-0.7	HoldShort	(-19)	-41	-23	0	-20	-2.1,0	23
4	Jan/24	10	45.26	41.59	38.56(-0.52)	37.58(-1.05)	36.78(-1.5)	35.56	-1.9	-29	26(4.4)	-50	[-16]	[-72]	[-18]	-108	-651	DT	-0.9	HoldShort	(-20)	-47	-16	-4	-20	-2.3,0	23
5	Jan/24	9	45.26	41.59	38.76(-0.51)	37.98(-1.04)	37.34(-1.43)	35.72	-1.9	-29	21(4.2)	-50	[-16]	[-70]	[-63]	-120	-643	DT	-1.5	HoldShort?	(-16)	-45	-137	-10	-20	-2.8,0	23

6	Jan/21	15	45.94	42.17	38.96(-0.41)	38.38(-0.83)	37.88(-0.6)	37.18	-1.8	-31	17(0.6)	-50	[-13]	[-42]	[-20]	-103	-228	DT	-0.8	CloseShort?	(-13)	-19	-43	-6	-20	-2.1,0	22
7	Jan/21	14	45.94	42.17	39.12(-0.38)	38.7(-0.64)	38.11(-0.42)	37.64	-1.7	-31	17(0)	-50	[-12]	[-34]	[-12]	-95	-134	DT	-0.6	HoldShort	(-13)	-13	-22	-7	-20	-1.8,0	22
8	Jan/21	13	45.94	42.17	39.27(-0.41)	38.95(-0.51)	38.27(-0.29)	37.88	-1.7	-31	17(-0.7)	-50	[-13]	[-28]	[-16]	-89	-50	DT	-0.5	HoldShort	(-13)	-9	-27	-1	-20	-1.7,4	22
9	Jan/21	12	45.94	42.17	39.43(-0.35)	39.15(-0.23)	38.38(-0.62)	38.17	-1.6	-31	17(-0.2)	-50	[-11]	[-33]	[-22]	-84	-146	DT	-0.3	HoldShort	(-14)	-19	-34	-2	-20	-1.5,4	22
10	Jan/21	11	45.94	42.17	39.57(-0.38)	39.15(0)	38.62(-0.59)	38.54	-1.5	-31	17(-1.9)	-50	[-12]	[-29]	[-2]	-75	-51	DT	-0.1	HoldShort	(-11)	-18	24	-3	-20	-1.2,5	22

11	Jan/21	10	45.94	42.17	39.72(-0.45)	39.24(-0.25)	38.85(-1.15)	38.28	-1.6	-31	19(-0.2)	-50	[-14]	[-51]	[-20]	-87	-214	DT	-0.6	HoldShort	(-16)	-36	-16	-20	-20	-1.5,1	22
12	Jan/21	9	45.94	42.17	39.9(-0.45)	39.34(-0.2)	39.3(-0.83)	38.46	-1.5	-31	20(-1.4)	-50	[-14]	[-40]	[-10]	-78	-143	DT	-0.9	HoldShort?	(-15)	-26	3	-22	-20	-1.5,10	22
13	Jan/20	15	46.67	43.12	40.08(-0.42)	39.42(-0.33)	39.63(-0.73)	38.43	-1.8	-27	21(-1.5)	-50	[-13]	[-37]	[-40]	-65	-198	DT	-1.2	OpenShort?	(-18)	-23	-84	-20	-20	-1.6,25	22
14	Jan/20	14	46.67	43.12	40.25(-0.49)	39.55(0.03)	39.92(0.1)	39.38	-1.6	-27	22(-4)	-50	[-15]	[-6]	[-16]	-28	235	DT	-0.5	OpenShort	(-11)	3	-38	-1	-20	-0.9,45	22
15	Jan/20	13	46.67	43.12	40.45(-0.39)	39.55(0)	39.88(0.61)	39.82	-1.5	-27	26(-2.6)	-50	[-12]	[10]	[-8]	-12	318	RG	-0.1	Wait	(-16)	19	-42	13	20	-0.5,51	22

16	Jan/20	12	46.67	43.12	40.61(-0.25)	39.55(0)	39.64(0.69)	40.3	-1.4	-27	29(-1.2)	-50	[-8]	[13]	[17]	-5	292	UR	0.5	SmallShort	(-12)	21	5	25	20	-0.2,50	22
17	Jan/20	11	46.67	43.12	40.71(-0.29)	39.54(-0.08)	39.37(0.46)	40.24	-1.4	-27	30(-1.3)	-50	[-9]	[4]	[27]	-25	240	UR	0.6	SmallShort	(-10)	14	33	22	20	-0.3,33	22
18	Jan/20	10	46.67	43.12	40.83(-0.39)	39.57(-0.35)	39.19(0.05)	39.86	-1.5	-27	32(-1.3)	-50	[-12]	[-13]	[33]	-51	115	DP	0.5	OpenShort	(-12)	2	66	12	20	-0.7,17	22
19	Jan/20	9	46.67	43.12	40.99(-0.49)	39.71(-0.45)	39.17(-0.08)	39.12	-1.7	-27	33(0)	-50	[-15]	[-19]	[14]	-79	-45	DP	-0	OpenShort?	(-18)	-3	41	2	-3	-1.3,4	22
20	Jan/19	15	47.3	43.93	41.19(-0.58)	39.89(-0.77)	39.2(-0.58)	38.67	-2.1	-26	33(-2.3)	-50	[-18]	[-41]	[-15]	-92	-227	DT	-0.4	HoldShort?	(-20)	-18	-32	-3	-20	-1.7,1	21

21	Jan/19	14	47.3	43.93	41.43(-0.62)	40.2(-0.64)	39.43(-0.68)	39.03	-2	-26	35(-0.2)	-50	[-19]	[-43]	[-15]	-88	-182	DT	-0.3	HoldShort	(-20)	-21	-29	4	-20	-1.7,5	21
22	Jan/19	13	47.3	43.93	41.69(-0.64)	40.46(-0.69)	39.7(-0.65)	39.36	-1.9	-26	35(-1.1)	-50	[-20]	[-43]	[-15]	-85	-140	DT	-0.2	HoldShort	(-22)	-20	-33	3	-20	-1.6,5	21
23	Jan/19	12	47.3	43.93	41.96(-0.62)	40.74(-0.51)	39.96(-0.7)	39.73	-1.8	-26	36(-0.9)	-50	[-19]	[-41]	[11]	-84	-138	DP	-0.2	OpenShort	(-22)	-22	45	2	-20	-1.5,4	21
24	Jan/19	11	47.3	43.93	42.22(-0.66)	40.95(-0.99)	40.24(-0.89)	39.22	-2	-26	37(2.1)	-50	[-20]	[-55]	[-26]	-100	-324	DT	-0.7	HoldShort	(-25)	-27	-55	-3	-20	-2,0	21
25	Jan/19	10	47.3	43.93	42.5(-0.58)	41.36(-0.77)	40.6(-0.9)	39.84	-1.8	-26	35(0.9)	-50	[-18]	[-51]	[-23]	-95	-318	DT	-0.5	HoldShort	(-21)	-28	-45	-3	-20	-1.8,0	21

26	Jan/19	9	47.3	43.93	42.75(-0.44)	41.68(-0.48)	40.97(-0.61)	40.36	-1.7	-26	34(1.9)	-50	[-14]	[-37]	[-18]	-91	-308	DT	-0.4	OpenShort?	(-20)	-19	-24	2	-20	-1.7,2	21
27	Jan/18	15	47.86	44.93	42.94(-0.49)	41.88(-0.48)	41.22(-0.7)	40.64	-2	-23	32(-4)	-50	[-15]	[-40]	[-24]	-91	-263	DT	-0.4	HoldShort?	(-15)	-22	-47	-3	-20	-1.7,2	23
28	Jan/18	14	47.86	44.93	43.15(-0.51)	42.08(-0.43)	41.51(-0.34)	41.19	-1.9	-23	36(-0.6)	-50	[-16]	[-29]	[3]	-85	-72	DP	-0.2	OpenShort	(-16)	-11	23	1	-20	-1.5,3	23
29	Jan/18	13	47.86	44.93	43.37(-0.66)	42.26(-0.54)	41.65(-1.16)	40.92	-1.9	-23	37(-1.2)	-50	[-21]	[-57]	[-32]	-97	-231	DT	-0.6	HoldShort	(-19)	-36	-65	-8	-20	-1.9,1	23
30	Jan/18	12	47.86	44.93	43.66(-0.57)	42.49(-0.42)	42.14(-0.59)	41.7	-1.7	-23	38(-2.7)	-50	[-18]	[-36]	[-1]	-81	-75	DT	-0.3	HoldShort	(-21)	-18	6	-2	-20	-1.4,4	23

31	Jan/18	11	47.86	44.93	43.91(-0.63)	42.67(-0.61)	42.39(-0.4)	41.63	-1.8	-23	41(-1.7)	-50	[-20]	[-34]	[-20]	-87	-48	DT	-0.5	HoldShort	(-21)	-12	-42	-10	-20	-1.6,3	23
32	Jan/18	10	47.86	44.93	44.19(-0.5)	42.93(-0.56)	42.56(-0.07)	42.14	-1.6	-23	43(-1.4)	-50	[-16]	[-22]	[9]	-72	-31	DP	-0.3	OpenShort	(-21)	-2	26	-0	2	-1.4,13	23
33	Jan/18	9	47.86	44.93	44.41(-0.63)	43.17(-0.76)	42.59(-0.68)	41.83	-1.7	-23	44(0.9)	-50	[-20]	[-45]	[-45]	-75	-171	DT	-0.5	HoldShort?	(-20)	-21	-121	5	-20	-1.6,15	23
34	Jan/14	15	48.38	46.03	44.69(-0.47)	43.5(-0.28)	42.88(0.12)	43.33	-1.7	-16	43(-11.8)	-50	[-15]	[-9]	[13]	-56	143	DP	0.3	OpenShort?	(-16)	4	24	12	20	-0.9,17	27
35	Jan/14	14	48.38	46.03	44.9(-0.55)	43.62(-0.46)	42.83(-0.26)	43.03	-1.8	-16	55(-2.2)	-50	[-18]	[-24]	[18]	-71	23	DP	0.1	OpenShort	(-20)	-8	53	6	-5	-1.1,7	27

36	Jan/14	13	48.38	46.03	45.15(-0.62)	43.82(-0.41)	42.94(-0.88)	42.39	-2	-16	57(1)	-50	[-20]	[-44]	[-17]	-90	-241	DT	-0.3	HoldShort	(-22)	-28	-19	1	-20	-1.6,0	27
37	Jan/14	12	48.38	46.03	45.43(-0.55)	44(-0.52)	43.32(-0.98)	42.62	-1.9	-16	56(2)	-50	[-18]	[-48]	[-21]	-93	-340	DT	-0.4	OpenShort	(-21)	-31	-35	-1	-20	-1.7,0	27
38	Jan/14	11	48.38	46.03	45.68(-0.5)	44.23(-0.58)	43.75(-0.84)	43.05	-1.8	-16	54(2.5)	-50	[-16]	[-45]	[-8]	-90	-314	DT	-0.4	OpenShort	(-18)	-27	-5	-4	-20	-1.6,0	27
39	Jan/14	10	48.38	46.03	45.91(-0.41)	44.49(-0.74)	44.12(-0.63)	43.11	-1.8	-16	52(3.8)	-50	[-13]	[-40]	[-17]	-94	-378	DT	-0.7	OpenShort	(-18)	-20	-35	-9	-20	-1.8,1	27
40	Jan/14	9	48.38	46.03	46.1(-0.3)	44.82(-0.75)	44.4(-0.65)	43.55	-1.6	-16	48(4.3)	-50	[-10]	[-40]	[-24]	-89	-424	DT	-0.6	OpenShort?	(-14)	-21	-54	-9	-20	-1.8,6	27

41	Jan/13	15	48.61	46.72	46.24(-0.17)	45.16(-0.64)	44.69(0.02)	44.23	-1.6	-15	44(-0.6)	-50	[-5]	[-16]	[-15]	-77	-270	DT	-0.4	HoldShort?	(-8)	1	-43	-1	-5	-1.6,13	30
42	Jan/13	14	48.61	46.72	46.32(-0.06)	45.45(-0.44)	44.68(-0.07)	44.78	-1.4	-15	44(1)	-50	[-2]	[-14]	[-3]	-66	-290	DT	0.1	OpenShort	(-4)	-2	-9	1	-7	-1.3,17	30
43	Jan/13	13	48.61	46.72	46.35(0.02)	45.65(-0.5)	44.71(-0.31)	44.89	-1.4	-15	43(-0.4)	-40	[1]	[-22]	[7]	-62	-399	RG	0.2	Wait	(-2)	-10	21	7	-14	-1.2,18	30
44	Jan/13	12	48.61	46.72	46.34(0.13)	45.88(-0.65)	44.85(-0.84)	44.62	-1.5	-15	44(-4)	-50	[4]	[-41]	[-15]	-74	-682	DR	-0.2	OpenShort	(0)	-27	-26	-9	-20	-1.4,11	30
45	Jan/13	11	48.61	46.72	46.28(0.24)	46.18(-0.67)	45.23(-0.88)	44.95	-1.3	-15	48(-6.7)	-5	[8]	[-42]	[15]	-68	-713	RG	-0.2	Wait	(6)	-28	64	-19	-20	-1,7	30

46	Jan/13	10	48.61	46.72	46.17(0.17)	46.49(-0.83)	45.63(-1.38)	44.14	-1.6	-15	54(-5.6)	-50	[5]	[-61]	[-42]	-82	-912	DR	-1	HoldShort	(5)	-44	-62	-37	-20	-1.4,3	30
47	Jan/13	9	48.61	46.72	46.09(0.37)	46.88(-0.53)	46.27(-0.71)	44.94	-1.3	-15	60(-9.5)	-40	[12]	[-33]	[-36]	-46	-753	DR	-0.8	OpenShort?	(11)	-23	-51	-29	-20	-0.7,22	30
48	Jan/12	15	48.91	47.47	45.92(0.33)	47.13(-0.44)	46.6(-0.7)	45.61	-1.3	-10	69(-12.5)	-50	[11]	[-31]	[-35]	-11	-533	DR	-0.5	OpenShort?	(16)	-22	-71	-4	-20	-0.2,44	35
49	Jan/12	14	48.91	47.47	45.77(0.28)	47.34(-0.08)	46.93(-0.42)	46.55	-0.9	-10	82(-0.8)	-45	[9]	[-16]	[-13]	29	-188	DR	-0.2	OpenShort	(16)	-14	-23	10	-20	0.4,69	35
50	Jan/12	13	48.91	47.47	45.64(0.26)	47.38(0.11)	47.13(-0.49)	46.86	-0.8	-10	83(0.2)	-50	[8]	[-16]	[-13]	42	-85	DR	-0.1	OpenShort	(11)	-16	-23	14	-20	0.6,77	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI