GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $3.3150 One month high (close): $4.9200

GEVO Daily Change: 0.6% Daily StdDev 4.75% GEVO EMA_5_Trend: -4.04% 10Minute StdDev: $0

Latest Price : $3.34(0.6%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.62%(36%) Avg negative next hour return: -0.84%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	13	4.16	3.84	3.45(-1.15)	3.19(-1.24)	2.99(-1.97)	3.04	-2.5	-21	70(0.8)	-50	[-24]	[-66]	[25]	-77	-566	DP	0.2	OpenShort	(-25)	-42	107	9	-20	-1.3,6	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.19(hourly_sma_10 4.93%) 3.45(hourly_sma_20 13.49%) 3.84(daily_ema_10 26.32%) 4.16(daily_ema_20 36.84%)

2	Jan/24	12	4.16	3.84	3.49(-1.41)	3.23(-1.82)	3.05(-3.17)	2.9	-2.8	-21	69(5)	-50	[-30]	[-98]	[-43]	-98	-1102	DT	-0.5	OpenShort	(-31)	-67	-37	4	-20	-1.9,0	16
3	Jan/24	11	4.16	3.84	3.54(-1.12)	3.29(-1.79)	3.15(-2.78)	2.95	-2.7	-21	64(5.6)	-50	[-24]	[-88]	[-45]	-103	-1263	DT	-0.7	HoldShort	(-31)	-59	-37	-3	-20	-2.1,0	16
4	Jan/24	10	4.16	3.84	3.58(-1.1)	3.35(-2.33)	3.24(-2.7)	3	-2.6	-21	58(8.5)	-50	[-23]	[-92]	[-41]	-105	-1213	DT	-0.9	HoldShort	(-25)	-57	-64	-5	-20	-2.2,0	16
5	Jan/24	9	4.16	3.84	3.62(-1.09)	3.43(-2)	3.33(-1.77)	3.09	-2.4	-21	50(6.3)	-50	[-23]	[-69]	[-72]	-110	-845	DT	-1.1	HoldShort?	(-24)	-37	-160	-7	-20	-2.4,0	16

6	Jan/21	15	4.24	3.93	3.66(-0.81)	3.5(-1.41)	3.39(-0.59)	3.33	-2.2	-20	43(-1.7)	-50	[-17]	[-37]	[-11]	-93	-267	DT	-0.3	HoldShort?	(-18)	-12	-33	0	0	-1.7,0	35
7	Jan/21	14	4.24	3.93	3.69(-0.54)	3.55(-1.11)	3.41(-0.58)	3.38	-2.1	-20	45(2.2)	-50	[-11]	[-32]	[-17]	-91	-465	DT	-0.2	OpenShort	(-12)	-12	-13	3	-20	-1.7,2	35
8	Jan/21	13	4.24	3.93	3.71(-0.8)	3.59(-1.1)	3.43(-1.15)	3.4	-2	-20	43(2.6)	-50	[-17]	[-45]	[-12]	-90	-352	DT	-0.2	OpenShort	(-18)	-24	-19	10	-20	-1.8,5	35
9	Jan/21	12	4.24	3.93	3.74(-0.53)	3.63(-1.09)	3.47(-1.7)	3.43	-2	-20	40(3.6)	-50	[-11]	[-55]	[-22]	-93	-730	DT	-0.2	OpenShort	(-12)	-36	-6	14	-20	-1.9,5	35
10	Jan/21	11	4.24	3.93	3.76(-0.53)	3.67(-0.81)	3.53(-1.94)	3.44	-2	-20	37(3.6)	-50	[-11]	[-57]	[-12]	-100	-810	DT	-0.6	HoldShort	(-12)	-41	26	6	-20	-2.1,3	35

11	Jan/21	10	4.24	3.93	3.78(-0.79)	3.7(-1.33)	3.6(-2.7)	3.4	-2	-20	33(9.3)	-50	[-17]	[-80]	[-43]	-120	-902	DT	-1.5	HoldShort	(-18)	-57	-51	-17	-20	-2.8,0	35
12	Jan/21	9	4.24	3.93	3.81(-0.52)	3.75(-1.06)	3.7(-1.6)	3.48	-1.9	-20	24(4.1)	-50	[-11]	[-53]	[-51]	-135	-757	DT	-2.3	HoldShort?	(-12)	-34	-68	-36	-20	-3.4,0	35
13	Jan/20	15	4.31	4.02	3.83(-0.52)	3.79(-0.52)	3.76(-1.05)	3.59	-1.9	-18	20(2.1)	-50	[-11]	[-35]	[-49]	-118	-386	DT	-2.1	HoldShort?	(-12)	-22	-77	-35	-20	-3,7	36
14	Jan/20	14	4.31	4.02	3.85(-0.52)	3.81(-0.26)	3.8(-0.26)	3.72	-1.6	-18	18(-3.3)	-50	[-11]	[-16]	[-29]	-68	94	DT	-1.2	OpenShort	(-12)	-6	-47	-4	-20	-2,32	36
15	Jan/20	13	4.31	4.02	3.87(-0.26)	3.81(0)	3.8(0)	3.8	-1.3	-18	21(-1.8)	-50	[-6]	[-6]	[-11]	-27	69	DT	-0.1	OpenShort	(-6)	0	-40	17	0	-0.9,46	36

16	Jan/20	12	4.31	4.02	3.88(-0.26)	3.81(0)	3.81(0.26)	3.87	-1.2	-18	23(-1.2)	-45	[-6]	[-1]	[24]	-13	282	DP	0.7	OpenShort	(-6)	6	29	22	20	-0.1,40	36
17	Jan/20	11	4.31	4.02	3.89(-0.26)	3.82(-0.26)	3.8(-0.26)	3.82	-1.3	-18	24(-0.9)	-50	[-6]	[-14]	[8]	-55	5	DP	0.2	OpenShort	(-6)	-6	23	3	0	-0.8,15	36
18	Jan/20	10	4.31	4.02	3.9(-0.26)	3.83(-0.26)	3.81(-0.52)	3.78	-1.4	-18	25(0.6)	-50	[-6]	[-20]	[-4]	-78	-184	DT	-0.3	HoldShort	(-11)	-11	6	-9	-20	-1.3,5	36
19	Jan/20	9	4.31	4.02	3.91(-0.51)	3.84(-0.26)	3.81(0)	3.77	-1.4	-18	24(-0.7)	-50	[-11]	[-10]	[-7]	-79	128	DT	-0.7	HoldShort?	(-6)	0	-17	-9	0	-1.5,9	36
20	Jan/19	15	4.39	4.11	3.93(-0.25)	3.85(-0.26)	3.81(0)	3.8	-1.7	-17	25(-4.1)	-50	[-5]	[-9]	[-10]	-65	-90	DT	-0.3	OpenShort?	(-6)	0	-23	1	-20	-1.4,20	40

21	Jan/19	14	4.39	4.11	3.94(-0.25)	3.85(0)	3.83(-0.26)	3.84	-1.6	-17	29(-0.7)	-50	[-5]	[-12]	[-6]	-50	-69	DT	0.1	OpenShort	(-11)	-6	-17	14	-20	-1,25	40
22	Jan/19	13	4.39	4.11	3.95(-0.5)	3.86(-0.26)	3.83(0)	3.87	-1.5	-17	30(-1.6)	-50	[-11]	[-10]	[2]	-52	284	DP	0.3	OpenShort	(-6)	0	6	13	-20	-0.8,18	40
23	Jan/19	12	4.39	4.11	3.97(-0.25)	3.87(-0.51)	3.84(-0.26)	3.86	-1.6	-17	31(-0.6)	-40	[-5]	[-17]	[25]	-67	-99	DP	0.2	OpenShort	(-11)	-6	47	2	20	-1,8	40
24	Jan/19	11	4.39	4.11	3.98(-0.5)	3.89(-0.77)	3.85(-0.52)	3.78	-1.8	-17	32(1.9)	-50	[-11]	[-27]	[-15]	-92	-143	DT	-0.6	OpenShort	(-6)	-11	-23	-3	-20	-1.8,3	40
25	Jan/19	10	4.39	4.11	4(-0.5)	3.92(-0.51)	3.87(-0.26)	3.82	-1.7	-17	30(0.2)	-50	[-11]	[-18]	[-16]	-90	-30	DT	-0.5	HoldShort	(-11)	-6	-34	-4	-20	-1.8,5	40

26	Jan/19	9	4.39	4.11	4.02(-0.25)	3.94(-0.51)	3.88(-0.26)	3.88	-1.5	-17	30(-0.1)	-50	[-5]	[-17]	[-1]	-74	-169	DT	0	OpenShort?	(-11)	-6	6	8	-20	-1.4,11	40
27	Jan/18	15	4.44	4.21	4.03(-0.49)	3.96(-0.25)	3.89(-0.51)	3.87	-1.7	-15	30(-1.8)	-50	[-11]	[-21]	[-9]	-83	-47	DT	-0.2	HoldShort?	(-6)	-11	-23	6	-20	-1.6,7	38
28	Jan/18	14	4.44	4.21	4.05(-0.49)	3.97(-0.25)	3.91(-0.51)	3.91	-1.6	-15	32(-1.3)	-50	[-10]	[-21]	[7]	-77	-2	DP	0	OpenShort	(-11)	-11	29	8	-20	-1.3,6	38
29	Jan/18	13	4.44	4.21	4.07(-0.49)	3.98(-0.75)	3.93(-1.01)	3.86	-1.8	-15	33(1.6)	-50	[-10]	[-37]	[-9]	-98	-294	DT	-0.6	OpenShort	(-11)	-22	-12	-7	-20	-1.9,0	38
30	Jan/18	12	4.44	4.21	4.09(-0.49)	4.01(-0.5)	3.97(-1)	3.88	-1.7	-15	31(1.5)	-50	[-10]	[-34]	[-11]	-100	-279	DT	-0.9	HoldShort	(-11)	-21	-17	-8	-20	-2,0	38

31	Jan/18	11	4.44	4.21	4.11(-0.48)	4.03(-0.49)	4.01(-0.5)	3.91	-1.6	-15	30(2.2)	-50	[-10]	[-23]	[-32]	-100	-146	DT	-1	HoldShort	(-11)	-11	-44	-16	-20	-2,0	38
32	Jan/18	10	4.44	4.21	4.13(-0.24)	4.05(-0.25)	4.01(0)	3.99	-1.4	-15	28(0.7)	-50	[-5]	[-9]	[-4]	-77	-109	DT	-0.4	HoldShort	(-5)	0	0	-1	-20	-1.5,11	38
33	Jan/18	9	4.44	4.21	4.14(-0.24)	4.06(-0.25)	4.03(-0.25)	3.99	-1.4	-15	27(1.1)	-50	[-5]	[-14]	[-19]	-77	-188	DT	-0.4	OpenShort?	(-11)	-5	-54	5	-20	-1.7,16	38
34	Jan/14	15	4.5	4.31	4.15(-0.24)	4.07(-0.25)	4.03(0)	4.09	-1.2	-10	26(-2.2)	-50	[-5]	[-5]	[8]	-51	90	DP	0.6	OpenShort?	(0)	0	22	16	-20	-0.7,17	37
35	Jan/14	14	4.5	4.31	4.16(-0.24)	4.08(-0.24)	4.04(-0.25)	4.05	-1.4	-10	28(-0.7)	-50	[-5]	[-11]	[17]	-75	-84	DP	0.1	OpenShort	(-11)	-5	22	5	20	-1.2,5	37

36	Jan/14	13	4.5	4.31	4.17(-0.48)	4.09(-0.49)	4.05(-0.49)	4.01	-1.5	-10	29(1.5)	-50	[-10]	[-20]	[-4]	-93	-28	DT	-0.4	OpenShort	(-5)	-11	-6	-1	-20	-1.7,0	37
37	Jan/14	12	4.5	4.31	4.19(-0.24)	4.11(-0.48)	4.07(-0.49)	4.02	-1.5	-10	27(1.4)	-50	[-5]	[-19]	[-13]	-98	-292	DT	-0.6	OpenShort	(-11)	-11	-16	-8	-20	-1.9,0	37
38	Jan/14	11	4.5	4.31	4.2(-0.47)	4.13(-0.72)	4.09(-0.49)	4.05	-1.4	-10	26(1.6)	-50	[-10]	[-22]	[-9]	-90	-16	DT	-0.5	OpenShort	(-5)	-11	-16	2	-20	-1.8,5	37
39	Jan/14	10	4.5	4.31	4.2(0)	4.16(-0.24)	4.11(-0.24)	4.08	-1.3	-10	24(1.4)	-50	[0]	[-9]	[-10]	-90	-389	DR	-0.4	HoldShort	(-10)	-5	-21	-3	-20	-1.8,5	37
40	Jan/14	9	4.5	4.31	4.22(-0.24)	4.17(-0.48)	4.12(-0.24)	4.12	-1.2	-10	23(1)	-50	[-5]	[-13]	[1]	-75	-64	DP	0	OpenShort?	(0)	-5	16	1	-20	-1.3,8	37

41	Jan/13	15	4.54	4.33	4.22(0)	4.19(-0.24)	4.13(-0.48)	4.09	-1.4	-13	22(0.3)	-50	[0]	[-15]	[-12]	-96	-447	DR	-0.6	HoldShort?	(-5)	-10	-27	-9	-20	-1.9,2	37
42	Jan/13	14	4.54	4.33	4.23(0.24)	4.2(-0.24)	4.15(-0.48)	4.14	-1.2	-13	22(-3.2)	-45	[5]	[-14]	[-15]	-81	-563	DR	-0.1	HoldShort	(5)	-10	5	-16	-20	-1.3,2	37
43	Jan/13	13	4.54	4.33	4.23(0)	4.21(-0.24)	4.17(-0.71)	4.13	-1.2	-13	25(-2.3)	-50	[0]	[-20]	[-8]	-78	-386	DR	-0.5	HoldShort	(0)	-15	-5	-24	-20	-1.1,0	37
44	Jan/13	12	4.54	4.33	4.22(0.24)	4.22(-0.47)	4.2(-0.47)	4.14	-1.2	-13	27(-3.6)	-50	[5]	[-16]	[-16]	-69	-542	DR	-0.7	OpenShort	(5)	-10	-21	-32	-20	-0.9,4	37
45	Jan/13	11	4.54	4.33	4.21(0.24)	4.24(-0.47)	4.22(-0.47)	4.18	-1.1	-13	31(-3.6)	-45	[5]	[-16]	[-6]	-33	-423	DR	-0.4	OpenShort	(5)	-10	0	-26	-20	-0.3,25	37

46	Jan/13	10	4.54	4.33	4.2(0.24)	4.26(-0.23)	4.24(-0.24)	4.18	-1.1	-13	34(-1.7)	-50	[5]	[-9]	[-15]	-7	-344	DR	-0.5	OpenShort	(5)	-5	-31	-16	-20	-0.2,48	37
47	Jan/13	9	4.54	4.33	4.19(0.24)	4.26(0)	4.24(0)	4.24	-0.9	-13	36(-1.7)	-35	[5]	[-1]	[-8]	26	-115	DR	-0.1	OpenShort?	(5)	0	-15	-7	-20	0.4,66	37
48	Jan/12	15	4.6	4.37	4.18(0.24)	4.27(-0.23)	4.25(0.24)	4.27	-1	-11	38(-1)	-20	[5]	[3]	[6]	44	44	RG	0.2	Wait?	(5)	5	16	15	-20	0.7,76	41
49	Jan/12	14	4.6	4.37	4.17(0.24)	4.27(0)	4.24(-0.47)	4.24	-1.1	-11	39(0.2)	-50	[5]	[-10]	[-13]	40	-183	DR	0	OpenShort	(5)	-10	-15	13	-20	0.5,77	41
50	Jan/12	13	4.6	4.37	4.17(0)	4.28(0.23)	4.26(-0.23)	4.27	-1	-11	38(0.8)	-50	[0]	[-4]	[8]	48	201	DP	0.1	OpenShort	(5)	-5	10	16	20	0.9,75	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI