|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $20.5800 One month high (close): $28.5150
BLNK Daily Change: -2.83% Daily StdDev 6.04% BLNK EMA_5_Trend: -2.4% 10Minute StdDev: $1.5556
Latest Price : $20.58(-2.83%) | Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($0.3)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 24.53 | 22.95 | 21.56(-0.87) | 20.39(-0.68) | 19.24(-1.59) | 19.66 | -2.3 | | -13 | 74(0.7) | -50 | [-14] | [-38] | [19] | -73 | -428 | DP | 0.3 | OpenShort | | (-14) | -26 | 80 | 11 | -20 | -1.2,7 | 24 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.39(hourly_sma_10 3.71%) 21.56(hourly_sma_20 9.66%) 22.95(daily_ema_10 16.73%) 24.53(daily_ema_20 24.77%)
|
| | | 2 | Jan/24 | 12 | 24.53 | 22.95 | 21.75(-1.05) | 20.53(-1.2) | 19.55(-2.64) | 18.79 | -2.7 | | -13 | 73(5.6) | -50 | [-17] | [-61] | [-34] | -98 | -984 | DT | -0.5 | OpenShort | | (-20) | -44 | -16 | 3 | -20 | -1.9,0 | 24 | | 3 | Jan/24 | 11 | 24.53 | 22.95 | 21.98(-1.04) | 20.78(-1.47) | 20.08(-2.52) | 18.96 | -2.6 | | -13 | 67(6.5) | -50 | [-17] | [-61] | [-32] | -103 | -976 | DT | -0.8 | HoldShort | | (-18) | -42 | -18 | -9 | -20 | -2.1,0 | 24 | | 4 | Jan/24 | 10 | 24.53 | 22.95 | 22.21(-0.94) | 21.09(-1.72) | 20.6(-2.51) | 19.16 | -2.5 | | -13 | 61(9.6) | -50 | [-16] | [-62] | [-41] | -106 | -1069 | DT | -1.1 | HoldShort | | (-18) | -42 | -47 | -12 | -20 | -2.3,2 | 24 | | 5 | Jan/24 | 9 | 24.53 | 22.95 | 22.42(-0.93) | 21.46(-1.47) | 21.13(-1.9) | 19.7 | -2.3 | | -13 | 51(5.7) | -50 | [-15] | [-50] | [-65] | -107 | -776 | DT | -1.3 | HoldShort? | | (-15) | -32 | -123 | -17 | -20 | -2.5,6 | 24 | | | | |
| 6 | Jan/21 | 15 | 24.94 | 23.28 | 22.63(-0.7) | 21.78(-1.04) | 21.54(0.09) | 21.21 | -1.9 | | -13 | 46(-3.7) | -50 | [-12] | [-13] | [-1] | -75 | 65 | DT | -0.3 | HoldShort? | | (-11) | 2 | -13 | -4 | 20 | -1.5,13 | 28 | | 7 | Jan/21 | 14 | 24.94 | 23.28 | 22.79(-0.74) | 22.01(-0.99) | 21.52(0.23) | 21.37 | -1.8 | | -13 | 49(-2.7) | -50 | [-12] | [-10] | [-4] | -69 | 144 | DT | -0.2 | OpenShort | | (-11) | 4 | -18 | 1 | 20 | -1.5,19 | 28 | | 8 | Jan/21 | 13 | 24.94 | 23.28 | 22.96(-0.82) | 22.23(-0.85) | 21.47(-0.56) | 21.59 | -1.7 | | -13 | 52(-3.5) | -50 | [-14] | [-22] | [-3] | -57 | 49 | DT | 0.1 | OpenShort | | (-14) | -9 | -8 | 14 | -20 | -1.3,26 | 28 | | 9 | Jan/21 | 12 | 24.94 | 23.28 | 23.15(-0.81) | 22.42(-0.8) | 21.59(-0.96) | 21.69 | -1.6 | | -13 | 55(-2.6) | -50 | [-13] | [-28] | [-6] | -64 | -86 | DT | 0.1 | OpenShort | | (-14) | -16 | -13 | 15 | -20 | -1.3,19 | 28 | | 10 | Jan/21 | 11 | 24.94 | 23.28 | 23.34(-0.81) | 22.6(-0.48) | 21.8(-0.82) | 21.85 | -1.6 | | -13 | 58(-4.8) | -50 | [-13] | [-23] | [13] | -73 | -67 | DP | 0 | OpenShort | | (-14) | -14 | 65 | 7 | -20 | -1.3,10 | 28 | | | | |
| 11 | Jan/21 | 10 | 24.94 | 23.28 | 23.53(-0.88) | 22.71(-1.13) | 21.98(-2.44) | 21.06 | -2 | | -13 | 63(7.1) | -50 | [-15] | [-56] | [-28] | -100 | -789 | DT | -0.7 | HoldShort | | (-18) | -40 | -11 | -6 | -20 | -2,0 | 28 | | 12 | Jan/21 | 9 | 24.94 | 23.28 | 23.74(-0.59) | 22.97(-0.95) | 22.53(-1.96) | 21.19 | -1.9 | | -13 | 56(7.5) | -50 | [-10] | [-45] | [-55] | -108 | -977 | DT | -1.2 | HoldShort? | | (-14) | -32 | -73 | -11 | -20 | -2.3,0 | 28 | | 13 | Jan/20 | 15 | 25.28 | 23.61 | 23.88(-0.33) | 23.19(-0.6) | 22.98(-1.25) | 22.13 | -1.6 | | -12 | 48(3.6) | -50 | [-5] | [-29] | [-33] | -95 | -713 | DT | -0.9 | OpenShort? | | (-8) | -21 | -47 | -15 | -20 | -1.8,0 | 27 | | 14 | Jan/20 | 14 | 25.28 | 23.61 | 23.96(-0.13) | 23.33(-0.21) | 23.27(-0.6) | 22.75 | -1.3 | | -12 | 45(1.6) | -50 | [-2] | [-14] | [-16] | -81 | -533 | DT | -0.6 | OpenShort | | (-4) | -10 | -13 | -11 | -20 | -1.4,4 | 27 | | 15 | Jan/20 | 13 | 25.28 | 23.61 | 23.96(0) | 23.38(-0.47) | 23.41(-0.21) | 22.93 | -1.2 | | -12 | 43(0.2) | -50 | [0] | [-10] | [-18] | -74 | -492 | DR | -0.6 | OpenShort | | (-1) | -4 | -43 | -7 | -20 | -1.3,9 | 27 | | | | |
| 16 | Jan/20 | 12 | 25.28 | 23.61 | 23.99(0.17) | 23.49(-0.3) | 23.46(0.21) | 23.51 | -0.9 | | -12 | 43(-1.8) | -20 | [3] | [-1] | [4] | -50 | -310 | RG | 0.1 | Wait | | (1) | 4 | -6 | 2 | 20 | -0.6,15 | 27 | | 17 | Jan/20 | 11 | 25.28 | 23.61 | 23.95(0.08) | 23.56(-0.59) | 23.41(0.13) | 23.59 | -0.9 | | -12 | 45(-1) | -10 | [1] | [-5] | [13] | -47 | -196 | RG | 0.2 | Wait | | (4) | 2 | 4 | 3 | 20 | -0.4,13 | 27 | | 18 | Jan/20 | 10 | 25.28 | 23.61 | 23.93(0.13) | 23.7(-0.8) | 23.38(-0.17) | 23.54 | -0.9 | | -12 | 46(-1.2) | -15 | [2] | [-11] | [10] | -52 | -322 | RG | 0.2 | Wait | | (1) | -3 | 8 | -2 | 20 | -0.4,8 | 27 | | 19 | Jan/20 | 9 | 25.28 | 23.61 | 23.9(0.17) | 23.89(-0.79) | 23.42(0.3) | 23.43 | -1 | | -12 | 47(-1.4) | -10 | [3] | [-3] | [10] | -56 | -292 | RG | 0 | Wait? | | (2) | 5 | 19 | -5 | 20 | -0.5,7 | 27 | | 20 | Jan/19 | 15 | 25.57 | 23.91 | 23.86(0.04) | 24.08(-1.11) | 23.35(-0.76) | 23.17 | -1.3 | | -11 | 48(-2.7) | -50 | [1] | [-24] | [-9] | -57 | -516 | DR | -0.2 | OpenShort? | | (1) | -13 | -15 | -9 | -20 | -0.7,11 | 38 | | | | |
| 21 | Jan/19 | 14 | 25.57 | 23.91 | 23.85(0.08) | 24.35(-0.61) | 23.53(-0.72) | 23.37 | -1.2 | | -11 | 51(-0.6) | -50 | [1] | [-19] | [-16] | -47 | -449 | DR | -0.2 | OpenShort | | (2) | -12 | -4 | -5 | -20 | -0.5,16 | 38 | | 22 | Jan/19 | 13 | 25.57 | 23.91 | 23.83(0.04) | 24.5(-0.28) | 23.7(-1.25) | 23.43 | -1.1 | | -11 | 52(-0.1) | -50 | [1] | [-25] | [-25] | -42 | -512 | DR | -0.3 | OpenShort | | (1) | -21 | -8 | -16 | -20 | -0.4,18 | 38 | | 23 | Jan/19 | 12 | 25.57 | 23.91 | 23.83(0) | 24.57(-0.08) | 24(-1.52) | 23.54 | -1.1 | | -11 | 52(-0.2) | -50 | [0] | [-28] | [-19] | -31 | -485 | DR | -0.5 | OpenShort | | (1) | -25 | 22 | -20 | -20 | -0.3,27 | 38 | | 24 | Jan/19 | 11 | 25.57 | 23.91 | 23.82(-0.04) | 24.59(-0.08) | 24.37(-1.81) | 23.25 | -1.2 | | -11 | 52(0.1) | -50 | [-1] | [-33] | [-52] | -31 | -634 | DT | -1.2 | OpenShort | | (-1) | -30 | -59 | -30 | -20 | -0.6,34 | 38 | | 25 | Jan/19 | 10 | 25.57 | 23.91 | 23.83(0.17) | 24.61(0.49) | 24.82(-1.39) | 24.07 | -0.8 | | -11 | 52(0) | -50 | [3] | [-21] | [-27] | 7 | -398 | DR | -0.8 | OpenShort | | (3) | -23 | -12 | -26 | -20 | 0.2,52 | 38 | | | | |
| 26 | Jan/19 | 9 | 25.57 | 23.91 | 23.79(0.21) | 24.49(0.57) | 25.17(-0.51) | 24.24 | -0.7 | | -11 | 52(-0.1) | -50 | [4] | [-5] | [-35] | 28 | -134 | DR | -1 | OpenShort? | | (3) | -9 | -49 | -23 | -20 | 0.5,65 | 38 | | 27 | Jan/18 | 15 | 25.75 | 24.28 | 23.74(0.25) | 24.35(0.79) | 25.3(0.68) | 24.94 | -0.4 | | -9 | 52(1.3) | -50 | [4] | [18] | [-12] | 58 | 429 | CR | -0.4 | HoldShort? | | (7) | 11 | -27 | -23 | 12 | 1.2,78 | 39 | | 28 | Jan/18 | 14 | 25.75 | 24.28 | 23.68(0.25) | 24.16(1) | 25.13(1.25) | 25.33 | -0.2 | | -9 | 51(3.8) | -15 | [4] | [29] | [4] | 84 | 758 | RG | 0.2 | Wait | | (7) | 21 | -7 | -10 | 20 | 1.8,89 | 39 | | 29 | Jan/18 | 13 | 25.75 | 24.28 | 23.62(0.3) | 23.92(1.1) | 24.82(1.76) | 25.44 | -0.2 | | -9 | 47(5.3) | 5 | [5] | [39] | [9] | 98 | 909 | RG | 0.7 | Wait | | (5) | 30 | -31 | 10 | 20 | 2.1,95 | 39 | | 30 | Jan/18 | 12 | 25.75 | 24.28 | 23.55(0.38) | 23.66(1.41) | 24.39(2.52) | 25.91 | 0.1 | | -9 | 41(11.8) | 10 | [6] | [54] | [60] | 128 | 1243 | RG | 2 | SmallShort | | (7) | 42 | 74 | 36 | 20 | 3.1,100 | 39 | | | | |
| 31 | Jan/18 | 11 | 25.75 | 24.28 | 23.46(0.17) | 23.33(0.78) | 23.79(1.75) | 24.85 | -0.5 | | -9 | 30(4) | -5 | [3] | [35] | [49] | 114 | 851 | RG | 1.9 | SmallShort | | (3) | 29 | 51 | 48 | 20 | 2.6,99 | 39 | | 32 | Jan/18 | 10 | 25.75 | 24.28 | 23.42(0.04) | 23.15(0.35) | 23.38(0.95) | 24.13 | -0.9 | | -9 | 26(0.8) | -5 | [1] | [18] | [34] | 67 | 491 | RG | 1.6 | SmallShort | | (0) | 16 | 31 | 42 | 20 | 1.5,79 | 39 | | 33 | Jan/18 | 9 | 25.75 | 24.28 | 23.41(-0.13) | 23.07(0.13) | 23.16(0.65) | 23.71 | -1.1 | | -9 | 25(-1.6) | -5 | [-2] | [10] | [28] | 21 | 414 | UR | 1.2 | SmallShort? | | (-1) | 11 | 29 | 32 | 20 | 0.7,53 | 39 | | 34 | Jan/14 | 15 | 25.91 | 24.45 | 23.44(-0.21) | 23.07(0) | 23.01(0.44) | 23.32 | -1.4 | | -11 | 26(-2.4) | -40 | [-4] | [4] | [16] | -30 | 263 | UR | 0.6 | SmallShort? | | (-3) | 7 | 22 | 13 | 20 | -0.2,25 | 27 | | 35 | Jan/14 | 14 | 25.91 | 24.45 | 23.49(-0.25) | 23.04(-0.22) | 22.91(0.22) | 23.03 | -1.5 | | -11 | 29(-0.4) | -45 | [-4] | [-1] | [12] | -60 | 101 | DP | 0.2 | OpenShort | | (-6) | 4 | 17 | 8 | 20 | -0.9,13 | 27 | | | | |
| 36 | Jan/14 | 13 | 25.91 | 24.45 | 23.55(-0.25) | 23.09(-0.17) | 22.86(-0.26) | 22.8 | -1.7 | | -11 | 29(0.9) | -50 | [-4] | [-9] | [-11] | -76 | -135 | DT | -0.1 | HoldShort | | (-5) | -4 | -19 | 6 | -20 | -1.4,9 | 27 | | 37 | Jan/14 | 12 | 25.91 | 24.45 | 23.61(-0.25) | 23.13(-0.3) | 22.92(-0.22) | 23.05 | -1.5 | | -11 | 28(0.3) | -50 | [-4] | [-9] | [10] | -68 | -43 | DP | 0.2 | OpenShort | | (-4) | -4 | 13 | 11 | 20 | -1.1,10 | 27 | | 38 | Jan/14 | 11 | 25.91 | 24.45 | 23.67(-0.25) | 23.2(-0.51) | 22.97(-0.48) | 22.88 | -1.6 | | -11 | 28(1.4) | -50 | [-4] | [-16] | [1] | -84 | -197 | DP | -0.2 | OpenShort | | (-4) | -8 | 3 | 3 | -4 | -1.5,4 | 27 | | 39 | Jan/14 | 10 | 25.91 | 24.45 | 23.73(-0.25) | 23.32(-0.55) | 23.08(-0.39) | 22.84 | -1.7 | | -11 | 27(1.9) | -50 | [-4] | [-15] | [0] | -94 | -223 | DT | -0.5 | OpenShort | | (-5) | -7 | 4 | -3 | -9 | -1.8,1 | 27 | | 40 | Jan/14 | 9 | 25.91 | 24.45 | 23.79(-0.29) | 23.45(-0.59) | 23.17(-0.6) | 22.79 | -1.7 | | -11 | 25(3.4) | -50 | [-5] | [-19] | [-15] | -102 | -281 | DT | -0.8 | HoldShort? | | (-5) | -10 | -20 | -8 | -20 | -2.2,3 | 27 | | | | |
| 41 | Jan/13 | 15 | 26.17 | 24.76 | 23.86(-0.17) | 23.59(-0.42) | 23.31(-0.17) | 23.06 | -1.7 | | -12 | 21(2.1) | -50 | [-3] | [-10] | [-12] | -94 | -212 | DT | -0.6 | OpenShort? | | (-4) | -3 | -19 | -2 | -20 | -2,6 | 24 | | 42 | Jan/13 | 14 | 26.17 | 24.76 | 23.9(-0.04) | 23.69(-0.21) | 23.35(-0.34) | 23.32 | -1.6 | | -12 | 19(1.1) | -50 | [-1] | [-11] | [-5] | -84 | -287 | DT | -0.1 | OpenShort | | (-2) | -6 | -3 | -0 | -20 | -1.7,9 | 24 | | 43 | Jan/13 | 13 | 26.17 | 24.76 | 23.91(-0.08) | 23.74(-0.38) | 23.43(-0.59) | 23.36 | -1.5 | | -12 | 18(1.3) | -50 | [-1] | [-17] | [-3] | -79 | -294 | DT | -0.2 | OpenShort | | (-1) | -10 | 2 | 9 | -20 | -1.7,14 | 24 | | 44 | Jan/13 | 12 | 26.17 | 24.76 | 23.93(-0.08) | 23.83(-0.46) | 23.57(-0.63) | 23.34 | -1.5 | | -12 | 17(1.2) | -50 | [-1] | [-18] | [-9] | -88 | -325 | DT | -0.7 | OpenShort | | (-1) | -11 | -12 | -15 | -20 | -1.9,10 | 24 | | 45 | Jan/13 | 11 | 26.17 | 24.76 | 23.95(-0.04) | 23.94(-0.29) | 23.72(-0.67) | 23.5 | -1.5 | | -12 | 16(1.3) | -50 | [-1] | [-17] | [-5] | -83 | -317 | DT | -0.8 | OpenShort | | (-1) | -11 | 21 | -31 | -20 | -1.6,7 | 24 | | | | |
| 46 | Jan/13 | 10 | 26.17 | 24.76 | 23.96(-0.13) | 24.01(-0.33) | 23.88(-0.62) | 23.22 | -1.6 | | -12 | 14(2.6) | -50 | [-2] | [-17] | [-33] | -105 | -339 | DT | -2.5 | HoldShort | | (-2) | -11 | -39 | -43 | -20 | -2.8,15 | 24 | | 47 | Jan/13 | 9 | 26.17 | 24.76 | 23.99(0.13) | 24.09(-0.21) | 24.03(-0.12) | 23.75 | -1.3 | | -12 | 12(-4.6) | -50 | [2] | [-6] | [-16] | -43 | -256 | DR | -1.3 | OpenShort? | | (0) | -2 | -22 | -19 | -20 | -1.1,35 | 24 | | 48 | Jan/12 | 15 | 26.52 | 25.21 | 23.96(0.25) | 24.09(0) | 24.06(-0.12) | 24.05 | -1.3 | | -10 | 16(-3.9) | -35 | [4] | [-3] | [-2] | 10 | -238 | DR | -0 | OpenShort? | | (4) | -2 | -7 | 3 | -4 | 0.3,52 | 32 | | 49 | Jan/12 | 14 | 26.52 | 25.21 | 23.9(0.08) | 24.14(0.04) | 24.09(-0.25) | 24.15 | -1.3 | | -10 | 20(0.2) | -50 | [1] | [-5] | [-1] | 25 | -45 | DR | 0.2 | OpenShort | | (5) | -4 | -2 | 8 | -17 | 0.7,57 | 32 | | 50 | Jan/12 | 13 | 26.52 | 25.21 | 23.88(0.08) | 24.13(0.04) | 24.15(0.04) | 24.18 | -1.3 | | -10 | 20(0.4) | -40 | [1] | [-0] | [4] | 15 | 61 | RG | 0.1 | Wait | | (1) | 1 | 8 | 5 | 4 | 0.8,45 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|