ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $71.5200 One month high (close): $97.4100

ARKK Daily Change: 2.82% Daily StdDev 2.84% ARKK EMA_5_Trend: -1.76% 10Minute StdDev: $4.3403

Latest Price : $73.54(2.82%)

Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($2.8) Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	13	85.16	78.7	74.04(-0.52)	70.49(-0.58)	67.69(-0.75)	69.49	-1.9	-31	53(0.7)	-25	[-18]	[-47]	[74]	-66	-316	DP	0.4	OpenShort	(-19)	-26	208	14	20	-1,9	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.49(hourly_sma_10 1.44%) 74.04(hourly_sma_20 6.55%) 78.7(daily_ema_10 13.25%) 85.16(daily_ema_20 22.55%)

2	Jan/24	12	85.16	78.7	74.43(-0.81)	70.9(-1.28)	68.2(-2.08)	66.05	-2.3	-31	52(5.2)	-50	[-29]	[-109]	[-29]	-98	-874	DT	-0.5	OpenShort	(-32)	-73	-35	5	-20	-1.9,0	15
3	Jan/24	11	85.16	78.7	75.04(-0.74)	71.82(-1.35)	69.65(-1.8)	66.64	-2.2	-31	47(5.5)	-50	[-26]	[-100]	[-39]	-105	-861	DT	-0.8	HoldShort	(-32)	-63	-61	-3	-20	-2.2,0	15
4	Jan/24	10	85.16	78.7	75.6(-0.59)	72.8(-1.45)	70.93(-1.72)	67.68	-2.1	-31	41(6.5)	-50	[-21]	[-97]	[-38]	-108	-907	DT	-0.9	HoldShort	(-29)	-61	-65	-4	-20	-2.3,0	15
5	Jan/24	9	85.16	78.7	76.05(-0.58)	73.87(-1.32)	72.17(-1.53)	68.81	-2	-31	35(6.1)	-50	[-20]	[-88]	[-79]	-113	-777	DT	-1.2	HoldShort?	(-21)	-54	-184	-6	-20	-2.5,0	15

6	Jan/21	15	86.44	79.81	76.49(-0.4)	74.86(-0.98)	73.29(-0.45)	72.15	-1.8	-33	29(1.5)	-50	[-14]	[-44]	[-19]	-95	-314	DT	-0.5	OpenShort?	(-15)	-16	-44	0	-20	-1.8,0	16
7	Jan/21	14	86.44	79.81	76.8(-0.29)	75.6(-0.89)	73.62(-0.49)	72.95	-1.7	-33	27(2.1)	-50	[-10]	[-43]	[-9]	-95	-349	DT	-0.3	OpenShort	(-14)	-17	-14	-0	-20	-1.8,0	16
8	Jan/21	13	86.44	79.81	77.02(-0.31)	76.28(-0.84)	73.98(-0.95)	73.2	-1.7	-33	25(2.7)	-50	[-11]	[-59]	[-17]	-94	-435	DT	-0.4	OpenShort	(-12)	-34	-27	6	-20	-1.9,4	16
9	Jan/21	12	86.44	79.81	77.26(-0.25)	76.93(-0.63)	74.69(-1.2)	73.7	-1.6	-33	23(2.5)	-50	[-9]	[-63]	[-27]	-96	-505	DT	-0.5	OpenShort	(-11)	-43	-40	1	-20	-2,4	16
10	Jan/21	11	86.44	79.81	77.45(-0.21)	77.42(-0.19)	75.6(-1.02)	74.45	-1.5	-33	20(1.2)	-50	[-8]	[-49]	[-7]	-94	-430	DT	-0.7	OpenShort	(-8)	-36	39	-16	-20	-1.9,4	16

11	Jan/21	10	86.44	79.81	77.61(-0.32)	77.57(-0.54)	76.38(-1.64)	73.73	-1.6	-33	19(4.8)	-50	[-11]	[-78]	[-48]	-113	-580	DT	-1.8	HoldShort	(-12)	-58	-60	-45	-20	-2.6,2	16
12	Jan/21	9	86.44	79.81	77.86(-0.27)	77.99(-0.35)	77.65(-1.17)	74.85	-1.5	-33	14(1.5)	-50	[-10]	[-58]	[-54]	-98	-410	DT	-2.5	OpenShort?	(-9)	-42	-92	-49	-20	-2.7,20	16
13	Jan/20	15	87.81	81.26	78.07(-0.13)	78.26(-0.19)	78.57(-0.8)	76.62	-1.5	-30	13(0.2)	-50	[-5]	[-38]	[-42]	-46	-253	DT	-2	OpenShort?	(-8)	-29	-82	-41	-20	-1.5,42	17
14	Jan/20	14	87.81	81.26	78.17(-0.1)	78.41(0.23)	79.2(-0.05)	78.22	-1.3	-30	12(-0.9)	-50	[-4]	[-4]	[-17]	22	90	DT	-1	OpenShort	(-0)	-2	-26	-20	-20	0.1,69	17
15	Jan/20	13	87.81	81.26	78.17(0)	78.23(0.13)	79.24(0.57)	78.72	-1.2	-30	13(-0.1)	-50	[0]	[18]	[-11]	48	191	CR	-0.5	HoldShort	(-3)	21	-36	-1	13	0.5,85	17

16	Jan/20	12	87.81	81.26	78.25(0.1)	78.13(0.15)	78.79(0.59)	79.44	-1.1	-30	13(0.5)	-5	[4]	[20]	[5]	76	195	RG	0.6	Wait	(2)	22	-21	28	20	1.2,96	17
17	Jan/20	11	87.81	81.26	78.17(0.1)	78.01(0.32)	78.33(0.53)	79.86	-1	-30	13(1.2)	5	[4]	[21]	[21]	82	250	RG	1.6	SmallShort	(5)	19	10	52	20	1.7,89	17
18	Jan/20	10	87.81	81.26	78.09(0.05)	77.76(0.24)	77.92(0.41)	79.65	-1.1	-30	12(0.7)	-5	[2]	[15]	[34]	51	250	RG	1.9	SmallShort	(4)	15	58	31	20	1.8,56	17
19	Jan/20	9	87.81	81.26	78.05(-0.09)	77.57(0.13)	77.6(0.51)	78.5	-1.2	-30	11(-1.1)	-15	[-3]	[15]	[42]	-8	261	UR	1.1	SmallShort?	(-0)	19	111	8	20	0.5,30	17
20	Jan/19	15	88.95	82.26	78.12(-0.27)	77.47(-0.24)	77.21(-0.35)	76.38	-1.7	-31	12(-0.8)	-50	[-10]	[-27]	[-20]	-75	-52	DT	-0.9	HoldShort?	(-9)	-13	-43	-11	-20	-1.9,23	25

21	Jan/19	14	88.95	82.26	78.33(-0.19)	77.66(-0.1)	77.48(-0.28)	77.22	-1.6	-31	13(-1)	-50	[-7]	[-21]	[-13]	-42	-30	DT	-0.3	OpenShort	(-9)	-10	-40	13	-18	-1.2,38	25
22	Jan/19	13	88.95	82.26	78.48(-0.22)	77.74(-0.17)	77.7(0.17)	78	-1.5	-31	14(-2.5)	-50	[-8]	[-6]	[6]	-33	181	DP	0.3	OpenShort	(-7)	6	-2	9	20	-0.5,30	25
23	Jan/19	12	88.95	82.26	78.65(-0.22)	77.87(-0.04)	77.57(0.06)	78.03	-1.5	-31	16(-1.9)	-50	[-8]	[-8]	[30]	-43	136	DP	0.4	OpenShort	(-9)	2	83	2	17	-0.5,20	25
24	Jan/19	11	88.95	82.26	78.82(-0.34)	77.9(-0.5)	77.52(-0.33)	76.43	-1.7	-31	18(0.5)	-50	[-12]	[-31]	[-24]	-80	-64	DT	-0.8	HoldShort	(-13)	-12	-63	-1	-20	-1.8,15	25
25	Jan/19	10	88.95	82.26	79.09(-0.26)	78.29(-0.09)	77.78(-0.04)	77.66	-1.5	-31	18(-1.9)	-50	[-10]	[-13]	[-13]	-60	48	DT	-0.1	OpenShort	(-10)	-2	-35	4	-20	-1.1,18	25

26	Jan/19	9	88.95	82.26	79.3(-0.25)	78.36(0.03)	77.81(0.04)	78.34	-1.4	-31	20(-1.6)	-50	[-9]	[-7]	[15]	-49	118	DP	0.4	OpenShort?	(-10)	2	42	11	-9	-0.7,19	25
27	Jan/18	15	89.95	83.94	79.5(-0.41)	78.34(-0.09)	77.78(-0.45)	77.52	-1.8	-29	21(-4.7)	-50	[-15]	[-30]	[-9]	-77	24	DT	-0.2	HoldShort?	(-13)	-16	-14	-4	-20	-1.3,6	24
28	Jan/18	14	89.95	83.94	79.83(-0.45)	78.41(-0.14)	78.13(-0.19)	77.8	-1.7	-29	26(-3.4)	-50	[-16]	[-22]	[5]	-71	116	DP	-0.2	OpenShort	(-17)	-7	25	-2	-20	-1.1,7	24
29	Jan/18	13	89.95	83.94	80.19(-0.51)	78.52(-0.32)	78.28(-0.69)	77.31	-1.8	-29	29(-2.3)	-50	[-19]	[-44]	[-20]	-83	-51	DT	-0.5	HoldShort	(-20)	-25	-45	-13	-20	-1.4,2	24
30	Jan/18	12	89.95	83.94	80.6(-0.46)	78.77(-0.28)	78.82(-0.1)	78.19	-1.7	-29	32(-2.8)	-50	[-17]	[-21]	[3]	-65	97	DP	-0.3	OpenShort	(-18)	-4	7	0	5	-1.1,13	24

31	Jan/18	11	89.95	83.94	80.97(-0.48)	78.99(-0.32)	78.9(-0.04)	78.06	-1.7	-29	34(-1.5)	-50	[-17]	[-20]	[-26]	-66	69	DT	-0.3	OpenShort	(-20)	-1	-72	-3	-15	-1.2,14	24
32	Jan/18	10	89.95	83.94	81.36(-0.32)	79.24(-0.21)	78.93(0.36)	79.49	-1.5	-29	36(-1.5)	-50	[-12]	[-2]	[27]	-45	144	DP	0.2	OpenShort	(-16)	13	57	11	20	-0.7,23	24
33	Jan/18	9	89.95	83.94	81.62(-0.51)	79.41(-0.41)	78.65(-0.14)	78.37	-1.6	-29	37(-1)	-50	[-19]	[-25]	[-26]	-65	32	DT	-0.1	OpenShort?	(-18)	-5	-78	8	-12	-1.2,15	24
34	Jan/14	15	91.01	85.91	82.04(-0.47)	79.74(-0.18)	78.76(0.05)	79.93	-1.7	-22	38(-7.8)	-50	[-17]	[-11]	[26]	-56	179	DP	0.4	OpenShort?	(-16)	2	60	12	20	-0.8,14	25
35	Jan/14	14	91.01	85.91	82.43(-0.51)	79.88(-0.42)	78.72(-0.42)	78.74	-1.9	-22	46(-0.6)	-50	[-19]	[-34]	[12]	-79	-76	DP	0	OpenShort	(-23)	-16	37	5	-10	-1.3,4	25

36	Jan/14	13	91.01	85.91	82.85(-0.55)	80.22(-0.56)	79.05(-0.65)	78.01	-2	-22	47(1.4)	-50	[-20]	[-45]	[-13]	-90	-221	DT	-0.3	OpenShort	(-23)	-24	-20	1	-20	-1.6,0	25
37	Jan/14	12	91.01	85.91	83.31(-0.51)	80.67(-0.7)	79.57(-0.75)	78.41	-2	-22	45(1.7)	-50	[-19]	[-51]	[-9]	-93	-291	DT	-0.4	OpenShort	(-22)	-28	-15	-1	-20	-1.7,0	25
38	Jan/14	11	91.01	85.91	83.74(-0.5)	81.24(-0.78)	80.17(-0.72)	78.71	-1.9	-22	44(2.9)	-50	[-19]	[-51]	[-22]	-95	-301	DT	-0.5	OpenShort	(-21)	-27	-53	1	-20	-1.8,0	25
39	Jan/14	10	91.01	85.91	84.16(-0.37)	81.88(-0.63)	80.75(-0.3)	79.77	-1.8	-22	41(2.1)	-50	[-14]	[-32]	[-14]	-93	-246	DT	-0.4	OpenShort	(-18)	-11	-35	-0	-20	-1.7,0	25
40	Jan/14	9	91.01	85.91	84.47(-0.31)	82.4(-0.66)	80.99(-0.49)	80.47	-1.7	-22	39(3)	-50	[-11]	[-39]	[-1]	-89	-297	DT	-0.2	OpenShort?	(-15)	-18	2	2	-20	-1.6,1	25

41	Jan/13	15	91.65	87.33	84.73(-0.22)	82.95(-0.65)	81.39(-0.49)	80.42	-1.9	-21	36(0.6)	-50	[-8]	[-39]	[-24]	-97	-420	DT	-0.4	HoldShort?	(-12)	-18	-53	2	-20	-1.9,1	23
42	Jan/13	14	91.65	87.33	84.92(-0.11)	83.49(-0.41)	81.79(-0.63)	81.51	-1.7	-21	35(1.8)	-50	[-4]	[-38]	[-5]	-92	-445	DT	-0.1	OpenShort	(-6)	-23	4	-1	-20	-1.7,1	23
43	Jan/13	13	91.65	87.33	85.01(-0.09)	83.83(-0.6)	82.31(-0.87)	81.43	-1.8	-21	33(2.2)	-50	[-3]	[-50]	[-6]	-95	-538	DT	-0.5	OpenShort	(-5)	-32	4	-6	-20	-1.8,0	23
44	Jan/13	12	91.65	87.33	85.09(-0.02)	84.34(-0.75)	83.03(-0.92)	81.36	-1.8	-21	31(0.6)	-50	[-1]	[-54]	[-25]	-103	-633	DT	-0.9	CloseShort	(-4)	-34	-42	-23	-20	-2.1,0	23
45	Jan/13	11	91.65	87.33	85.11(0.05)	84.98(-0.6)	83.8(-0.9)	82.23	-1.6	-21	31(-1.3)	-50	[2]	[-50]	[-16]	-89	-594	DR	-0.9	HoldShort	(1)	-33	-6	-28	-20	-1.6,1	23

46	Jan/13	10	91.65	87.33	85.07(0.06)	85.49(-0.54)	84.56(-0.74)	82.35	-1.6	-21	32(-1.3)	-50	[2]	[-43]	[-45]	-76	-546	DR	-1.2	HoldShort	(3)	-27	-88	-31	-20	-1.5,12	23
47	Jan/13	9	91.65	87.33	85.02(0.2)	85.95(-0.34)	85.19(-0.2)	84.21	-1.3	-21	33(-3.5)	-50	[7]	[-18]	[-20]	-33	-328	DR	-0.5	OpenShort?	(6)	-7	-33	-19	-20	-0.4,27	23
48	Jan/12	15	92.48	89	84.85(0.2)	86.24(-0.23)	85.36(-0.35)	84.91	-1.5	-15	37(-6.8)	-50	[7]	[-19]	[-12]	-5	-254	DR	-0.2	OpenShort?	(10)	-13	-20	-2	-20	0,45	28
49	Jan/12	14	92.48	89	84.68(0.04)	86.44(-0.13)	85.66(-0.6)	85.34	-1.4	-15	43(0.1)	-50	[2]	[-28]	[-10]	17	-98	DR	-0.1	OpenShort	(10)	-23	-18	6	-20	0.3,59	28
50	Jan/12	13	92.48	89	84.65(0.08)	86.55(0.06)	86.18(-0.27)	85.73	-1.3	-15	43(0.3)	-50	[3]	[-12]	[-5]	24	-8	DR	-0.2	OpenShort	(2)	-10	0	8	-20	0.5,61	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI