|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $193.5600 One month high (close): $244.1600
SPOT Daily Change: -1.01% Daily StdDev 2.79% SPOT EMA_5_Trend: -2.4% 10Minute StdDev: $12.22
Latest Price : $193.56(-1.01%) | Wed. Jan 26, 2022($3.4) Tue. Jan 25, 2022($3.4) Mon. Jan 24, 2022($7.5) Fri. Jan 21, 2022($8.1) Thu. Jan 20, 2022($2.8) Wed. Jan 19, 2022($2.2) Tue. Jan 18, 2022($3.5) Fri. Jan 14, 2022($6.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 223.6 | 214.36 | 201.18(-0.63) | 191.23(-0.64) | 183.79(-1.18) | 185.33 | -2.8 | | -19 | 87(2.8) | -50 | [-23] | [-65] | [39] | -77 | -484 | DP | 0.1 | OpenShort | | (-24) | -42 | 135 | 9 | -20 | -1.3,6 | 18 | Sample size 50 Avg positive next hour return: 1.25%(54%) Avg negative next hour return: -1.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.23(hourly_sma_10 3.18%) 201.18(hourly_sma_20 8.55%) 214.36(daily_ema_10 15.66%) 223.6(daily_ema_20 20.65%)
|
| | | 2 | Jan/24 | 12 | 223.6 | 214.36 | 202.45(-0.87) | 192.46(-1.3) | 185.98(-2.23) | 179.18 | -3.2 | | -19 | 85(8.1) | -50 | [-31] | [-117] | [-36] | -100 | -864 | DT | -0.6 | HoldShort | | (-32) | -80 | -55 | 1 | -20 | -2,0 | 18 | | 3 | Jan/24 | 11 | 223.6 | 214.36 | 204.23(-0.77) | 194.99(-1.41) | 190.22(-1.86) | 181.75 | -3 | | -19 | 76(8.1) | -50 | [-28] | [-104] | [-40] | -103 | -822 | DT | -0.8 | HoldShort | | (-32) | -67 | -73 | -6 | -20 | -2.1,0 | 18 | | 4 | Jan/24 | 10 | 223.6 | 214.36 | 205.81(-0.61) | 197.77(-1.53) | 193.83(-1.63) | 185.2 | -2.8 | | -19 | 68(10.1) | -50 | [-22] | [-97] | [-33] | -105 | -814 | DT | -0.9 | HoldShort | | (-28) | -58 | -60 | -11 | -20 | -2.2,0 | 18 | | 5 | Jan/24 | 9 | 223.6 | 214.36 | 207.07(-0.53) | 200.84(-1.27) | 197.05(-0.82) | 188.06 | -2.6 | | -19 | 58(7.7) | -50 | [-19] | [-62] | [-69] | -104 | -622 | DT | -1.1 | HoldShort? | | (-21) | -29 | -165 | -9 | -20 | -2.3,4 | 18 | | | | |
| 6 | Jan/21 | 15 | 225.87 | 217.54 | 208.18(-0.43) | 203.43(-0.99) | 198.67(-0.16) | 196.3 | -2.4 | | -18 | 51(-2.7) | -50 | [-15] | [-33] | [-25] | -84 | -213 | DT | -0.3 | HoldShort? | | (-15) | -6 | -66 | 2 | -20 | -1.7,9 | 29 | | 7 | Jan/21 | 14 | 225.87 | 217.54 | 209.07(-0.29) | 205.46(-0.77) | 198.99(-0.36) | 199.66 | -2.1 | | -18 | 53(2.4) | -50 | [-10] | [-35] | [-3] | -71 | -266 | DT | 0.1 | OpenShort | | (-14) | -13 | -8 | 14 | -20 | -1.4,14 | 29 | | 8 | Jan/21 | 13 | 225.87 | 217.54 | 209.68(-0.31) | 207.06(-0.75) | 199.71(-1) | 200.09 | -2.1 | | -18 | 51(3.2) | -50 | [-11] | [-58] | [-3] | -78 | -404 | DT | 0.1 | OpenShort | | (-12) | -36 | 2 | 16 | -20 | -1.5,10 | 29 | | 9 | Jan/21 | 12 | 225.87 | 217.54 | 210.33(-0.25) | 208.62(-0.65) | 201.72(-1.39) | 199.97 | -2.1 | | -18 | 48(3.7) | -50 | [-9] | [-69] | [5] | -90 | -579 | DP | -0.3 | OpenShort | | (-13) | -50 | 53 | 1 | -20 | -1.8,5 | 29 | | 10 | Jan/21 | 11 | 225.87 | 217.54 | 210.86(-0.37) | 209.99(-0.56) | 204.56(-1.78) | 197.32 | -2.3 | | -18 | 44(8.9) | -50 | [-13] | [-83] | [-33] | -113 | -709 | DT | -1.3 | HoldShort | | (-13) | -64 | -6 | -30 | -20 | -2.5,0 | 29 | | | | |
| 11 | Jan/21 | 10 | 225.87 | 217.54 | 211.65(-0.36) | 211.17(-0.63) | 208.26(-1.79) | 197.63 | -2.3 | | -18 | 35(11.9) | -50 | [-13] | [-84] | [-75] | -127 | -742 | DT | -2.5 | HoldShort | | (-15) | -64 | -118 | -61 | -20 | -3.3,6 | 29 | | 12 | Jan/21 | 9 | 225.87 | 217.54 | 212.41(-0.26) | 212.51(-0.45) | 212.05(-1.1) | 203.78 | -1.8 | | -18 | 23(4.9) | -50 | [-9] | [-55] | [-61] | -93 | -425 | DT | -2.9 | OpenShort? | | (-9) | -39 | -113 | -54 | -20 | -3,32 | 29 | | 13 | Jan/20 | 15 | 227.99 | 220.99 | 212.96(-0.06) | 213.46(-0.2) | 214.4(-0.56) | 209.84 | -1.8 | | -14 | 18(-3) | -50 | [-2] | [-28] | [-41] | -24 | -221 | DT | -2 | OpenShort? | | (-6) | -20 | -86 | -36 | -20 | -1.4,61 | 32 | | 14 | Jan/20 | 14 | 227.99 | 220.99 | 213.09(-0.05) | 213.89(0.28) | 215.6(0.1) | 214.55 | -1.3 | | -14 | 21(-1.5) | -50 | [-2] | [5] | [-7] | 56 | 142 | RG | -0.5 | Wait | | (3) | 4 | -12 | -7 | -20 | 0.7,88 | 32 | | 15 | Jan/20 | 13 | 227.99 | 220.99 | 213.2(-0.02) | 213.3(0.17) | 215.39(0.61) | 215.2 | -1.3 | | -14 | 23(-0.4) | -50 | [-1] | [22] | [-3] | 69 | 253 | RG | -0.1 | Wait | | (-2) | 23 | -19 | 11 | 20 | 0.9,96 | 32 | | | | |
| 16 | Jan/20 | 12 | 227.99 | 220.99 | 213.24(0.03) | 212.93(0.12) | 214.09(0.53) | 216.24 | -1.2 | | -14 | 23(0.7) | -20 | [1] | [19] | [12] | 83 | 237 | RG | 0.9 | SmallShort | | (0) | 20 | 1 | 31 | 20 | 1.3,100 | 32 | | 17 | Jan/20 | 11 | 227.99 | 220.99 | 213.18(-0.02) | 212.68(0.18) | 212.96(0.22) | 216.17 | -1.2 | | -14 | 22(-0.7) | -30 | [-1] | [8] | [18] | 77 | 211 | UR | 1.4 | SmallShort | | (1) | 8 | 13 | 48 | 20 | 1.3,94 | 32 | | 18 | Jan/20 | 10 | 227.99 | 220.99 | 213.23(-0.06) | 212.29(0.11) | 212.49(0.14) | 215.48 | -1.2 | | -14 | 23(-1.5) | -40 | [-2] | [3] | [19] | 35 | 199 | UR | 1.3 | SmallShort | | (-2) | 5 | 27 | 23 | 20 | 1,60 | 32 | | 19 | Jan/20 | 9 | 227.99 | 220.99 | 213.35(-0.16) | 212.05(0.15) | 212.2(0.47) | 214.02 | -1.4 | | -14 | 25(-4.9) | -30 | [-6] | [15] | [38] | -10 | 293 | UR | 0.7 | SmallShort? | | (-3) | 18 | 104 | 3 | 20 | 0.3,33 | 32 | | 20 | Jan/19 | 15 | 229.53 | 222.99 | 213.69(-0.38) | 211.74(-0.19) | 211.2(-0.28) | 208.51 | -2.3 | | -13 | 30(-9.7) | -50 | [-14] | [-22] | [-20] | -68 | 53 | DT | -0.9 | OpenShort? | | (-12) | -10 | -40 | -9 | -20 | -1.7,25 | 36 | | | | |
| 21 | Jan/19 | 14 | 229.53 | 222.99 | 214.5(-0.4) | 212.14(-0.08) | 211.79(-0.3) | 210.68 | -2.1 | | -13 | 39(-10.6) | -50 | [-15] | [-21] | [-20] | -34 | 126 | DT | -0.3 | OpenShort | | (-13) | -11 | -60 | 13 | -20 | -1.1,44 | 36 | | 22 | Jan/19 | 13 | 229.53 | 222.99 | 215.37(-0.36) | 212.32(-0.05) | 212.42(0.18) | 213.94 | -1.7 | | -13 | 50(-10.5) | -50 | [-13] | [-2] | [9] | -20 | 312 | DP | 0.3 | OpenShort | | (-14) | 7 | 4 | 15 | 20 | -0.3,38 | 36 | | 23 | Jan/19 | 12 | 229.53 | 222.99 | 216.14(-0.37) | 212.43(0.07) | 212.03(0.07) | 213.71 | -1.7 | | -13 | 60(-7.6) | -45 | [-14] | [-4] | [31] | -41 | 257 | DP | 0.3 | OpenShort | | (-15) | 3 | 85 | 4 | 20 | -0.4,19 | 36 | | 24 | Jan/19 | 11 | 229.53 | 222.99 | 216.95(-0.48) | 212.28(-0.43) | 211.88(-0.26) | 209.18 | -2.2 | | -13 | 68(-2.5) | -50 | [-18] | [-27] | [-15] | -72 | 33 | DT | -0.4 | OpenShort | | (-20) | -10 | -40 | -1 | -20 | -1.2,8 | 36 | | 25 | Jan/19 | 10 | 229.53 | 222.99 | 218(-0.43) | 213.2(-0.16) | 212.44(-0.01) | 211.33 | -2 | | -13 | 70(-4.8) | -50 | [-16] | [-12] | [-17] | -64 | 93 | DT | -0.2 | OpenShort | | (-17) | -0 | -47 | 2 | -16 | -1,11 | 36 | | | | |
| 26 | Jan/19 | 9 | 229.53 | 222.99 | 218.94(-0.38) | 213.54(-0.07) | 212.46(0.11) | 213.87 | -1.7 | | -13 | 75(-3.4) | -50 | [-14] | [-5] | [13] | -52 | 155 | DP | 0.2 | OpenShort? | | (-16) | 4 | 27 | 10 | 20 | -0.7,16 | 36 | | 27 | Jan/18 | 15 | 230.71 | 226.21 | 219.77(-0.53) | 213.68(-0.22) | 212.23(-0.26) | 212.38 | -2.4 | | -11 | 79(-22.8) | -50 | [-20] | [-23] | [-2] | -68 | 99 | DT | 0 | OpenShort? | | (-17) | -10 | -8 | 3 | 3 | -1,7 | 37 | | 28 | Jan/18 | 14 | 230.71 | 226.21 | 220.93(-0.43) | 214.15(-0.22) | 212.79(0.06) | 212.8 | -2.3 | | -11 | 101(-1.2) | -50 | [-16] | [-11] | [12] | -71 | 48 | DP | 0 | OpenShort | | (-22) | 2 | 34 | 3 | 3 | -1,4 | 37 | | 29 | Jan/18 | 13 | 230.71 | 226.21 | 221.88(-0.49) | 214.63(-0.48) | 212.67(-0.62) | 210.98 | -2.6 | | -11 | 103(1.4) | -50 | [-18] | [-41] | [-11] | -83 | -176 | DT | -0.2 | OpenShort | | (-19) | -23 | -26 | -3 | -20 | -1.4,2 | 37 | | 30 | Jan/18 | 12 | 230.71 | 226.21 | 222.97(-0.5) | 215.66(-0.54) | 213.99(-0.28) | 212.4 | -2.4 | | -11 | 101(-0.4) | -50 | [-18] | [-30] | [1] | -78 | -67 | DP | -0.2 | OpenShort | | (-18) | -10 | -4 | 4 | 13 | -1.4,7 | 37 | | | | |
| 31 | Jan/18 | 11 | 230.71 | 226.21 | 224.08(-0.5) | 216.84(-0.72) | 214.6(-0.26) | 212.6 | -2.3 | | -11 | 102(1.8) | -50 | [-18] | [-32] | [-15] | -81 | -102 | DT | -0.3 | OpenShort | | (-20) | -10 | -50 | -0 | 15 | -1.5,7 | 37 | | 32 | Jan/18 | 10 | 230.71 | 226.21 | 225.21(-0.32) | 218.42(-0.55) | 215.15(0.05) | 215.34 | -2 | | -11 | 100(-0.3) | -50 | [-12] | [-16] | [25] | -74 | -126 | DP | 0 | OpenShort | | (-18) | 2 | 60 | 7 | 20 | -1.3,9 | 37 | | 33 | Jan/18 | 9 | 230.71 | 226.21 | 225.93(-0.55) | 219.63(-0.9) | 215.05(-0.72) | 212.07 | -2.4 | | -11 | 100(9.1) | -50 | [-20] | [-53] | [-38] | -90 | -263 | DT | -0.4 | OpenShort? | | (-18) | -27 | -95 | 4 | -20 | -1.8,5 | 37 | | 34 | Jan/14 | 15 | 232.02 | 229.56 | 227.19(-0.46) | 221.62(-0.54) | 216.6(-0.34) | 217.36 | -2.4 | | -6 | 91(-25.7) | -50 | [-17] | [-29] | [9] | -80 | -78 | DP | 0.1 | OpenShort? | | (-16) | -13 | 29 | 9 | -20 | -1.4,5 | 41 | | 35 | Jan/14 | 14 | 232.02 | 229.56 | 228.24(-0.42) | 222.82(-0.66) | 217.33(-0.79) | 215.77 | -2.7 | | -6 | 117(7.2) | -50 | [-16] | [-48] | [-1] | -94 | -338 | DT | -0.2 | OpenShort | | (-20) | -30 | 12 | 8 | -20 | -1.8,1 | 41 | | | | |
| 36 | Jan/14 | 13 | 232.02 | 229.56 | 229.21(-0.43) | 224.31(-0.7) | 219.05(-1.24) | 215.13 | -2.8 | | -6 | 110(13.8) | -50 | [-16] | [-66] | [-23] | -103 | -495 | DT | -0.6 | HoldShort | | (-18) | -46 | -37 | 6 | -20 | -2.1,0 | 41 | | 37 | Jan/14 | 12 | 232.02 | 229.56 | 230.21(-0.33) | 225.89(-0.79) | 221.79(-1.06) | 217.18 | -2.5 | | -6 | 96(12.1) | -50 | [-12] | [-60] | [-10] | -108 | -506 | DT | -0.8 | HoldShort | | (-15) | -40 | -7 | 0 | -20 | -2.3,0 | 41 | | 38 | Jan/14 | 11 | 232.02 | 229.56 | 230.97(-0.32) | 227.7(-0.65) | 224.17(-1.14) | 217.56 | -2.4 | | -6 | 84(19.4) | -50 | [-12] | [-60] | [-37] | -118 | -547 | DT | -1.3 | HoldShort | | (-14) | -43 | -60 | -11 | -20 | -2.7,0 | 41 | | 39 | Jan/14 | 10 | 232.02 | 229.56 | 231.71(-0.18) | 229.19(-0.45) | 226.75(-0.63) | 220.96 | -1.8 | | -6 | 64(11.5) | -50 | [-7] | [-36] | [-36] | -120 | -440 | DT | -1.5 | HoldShort | | (-10) | -24 | -64 | -18 | -20 | -2.8,0 | 41 | | 40 | Jan/14 | 9 | 232.02 | 229.56 | 232.13(-0.08) | 230.23(-0.47) | 228.19(-0.61) | 224.61 | -1.2 | | -6 | 53(6.7) | -50 | [-3] | [-35] | [-29] | -108 | -389 | DT | -1.1 | HoldShort? | | (-5) | -23 | -61 | -16 | -20 | -2.4,2 | 41 | | | | |
| 41 | Jan/13 | 15 | 232.53 | 231.2 | 232.32(0.06) | 231.31(-0.29) | 229.58(-0.19) | 228.16 | -0.8 | | -2 | 46(-10.7) | -10 | [2] | [-13] | [-14] | -85 | -282 | DR | -0.5 | HoldShort? | | (0) | -7 | -27 | -11 | -20 | -1.5,3 | 43 | | 42 | Jan/13 | 14 | 232.53 | 231.2 | 232.19(0.16) | 231.99(-0.09) | 230.01(-0.52) | 229.77 | -0.5 | | -2 | 57(-12.1) | 5 | [6] | [-21] | [-6] | -67 | -380 | DR | -0.1 | OpenShort | | (4) | -20 | 2 | -18 | -20 | -0.8,3 | 43 | | 43 | Jan/13 | 13 | 232.53 | 231.2 | 231.82(0.16) | 232.21(-0.24) | 231.21(-0.18) | 229.68 | -0.5 | | -2 | 69(-10.6) | 20 | [6] | [-11] | [-3] | -61 | -289 | DR | -0.4 | OpenShort | | (6) | -7 | 7 | -19 | -20 | -0.6,4 | 43 | | 44 | Jan/13 | 12 | 232.53 | 231.2 | 231.44(0.25) | 232.76(-0.38) | 231.62(-0.27) | 229.28 | -0.6 | | -2 | 79(-17.2) | 10 | [10] | [-16] | [-17] | -52 | -399 | DR | -0.6 | OpenShort | | (7) | -10 | -29 | -31 | -20 | -0.5,11 | 43 | | 45 | Jan/13 | 11 | 232.53 | 231.2 | 230.87(0.3) | 233.64(-0.21) | 232.24(-0.38) | 230.99 | -0.3 | | -2 | 97(-15.6) | 25 | [11] | [-17] | [-2] | -12 | -373 | DR | -0.2 | OpenShort | | (11) | -14 | 12 | -14 | -20 | 0,38 | 43 | | | | |
| 46 | Jan/13 | 10 | 232.53 | 231.2 | 230.19(0.28) | 234.14(-0.2) | 233.13(-0.42) | 230.29 | -0.4 | | -2 | 112(-13.4) | -10 | [11] | [-18] | [-40] | -3 | -372 | DR | -0.5 | OpenShort | | (12) | -16 | -93 | -15 | -20 | 0,47 | 43 | | 47 | Jan/13 | 9 | 232.53 | 231.2 | 229.54(0.49) | 234.6(0.16) | 234.12(0.39) | 235.9 | 0.6 | | -2 | 126(-10.8) | 50 | [19] | [21] | [24] | 42 | -100 | UT | 0.3 | OpenLong? | | (17) | 15 | 71 | -4 | 15 | 1,67 | 43 | | 48 | Jan/12 | 15 | 232.55 | 232.34 | 228.41(0.3) | 234.6(-0) | 233.22(-0.29) | 231.72 | -0.2 | | 1 | 136(-4) | 15 | [11] | [-8] | [-8] | 29 | -222 | DR | -0.2 | OpenShort? | | (16) | -11 | -13 | 10 | -20 | 0.5,66 | 48 | | 49 | Jan/12 | 14 | 232.55 | 232.34 | 227.72(0.17) | 234.24(0.08) | 233.91(-0.51) | 232.47 | -0 | | 1 | 140(0.7) | -30 | [6] | [-16] | [-17] | 43 | -75 | DR | -0.2 | OpenShort | | (13) | -19 | -40 | 14 | -20 | 0.6,78 | 48 | | 50 | Jan/12 | 13 | 232.55 | 232.34 | 227.33(0.24) | 234.05(0.32) | 233.91(0) | 234.86 | 0.4 | | 1 | 140(3.9) | 35 | [9] | [8] | [-0] | 54 | 100 | UT | -0 | OpenLong | | (9) | 0 | -1 | 18 | -20 | 1,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|