|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $139.8800 One month high (close): $161.3850
SWKS Daily Change: 2.06% Daily StdDev 1.96% SWKS EMA_5_Trend: -1.66% 10Minute StdDev: $3.7593
Latest Price : $142.76(2.06%) | Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.5) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($2.6) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 153.09 | 149.38 | 143.47(-0.43) | 140.38(-0.57) | 138.12(-1) | 135.45 | -3.1 | | -14 | 66(7.6) | -50 | [-22] | [-75] | [-33] | -103 | -391 | DT | -0.7 | HoldShort | | (-22) | -51 | -67 | -0 | -20 | -2.1,0 | 27 | Sample size 50 Avg positive next hour return: 1.03%(26%) Avg negative next hour return: -0.67%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.38(hourly_sma_10 3.64%) 143.47(hourly_sma_20 5.92%) 149.38(daily_ema_10 10.28%) 153.09(daily_ema_20 13.02%)
|
| | | 2 | Jan/24 | 11 | 153.09 | 149.38 | 144.09(-0.35) | 141.18(-0.5) | 139.52(-0.73) | 137.15 | -2.8 | | -14 | 59(5.1) | -50 | [-18] | [-58] | [-20] | -103 | -322 | DT | -0.7 | HoldShort | | (-21) | -37 | -36 | -3 | -20 | -2.1,0 | 27 | | 3 | Jan/24 | 10 | 153.09 | 149.38 | 144.6(-0.31) | 141.89(-0.65) | 140.55(-0.73) | 138.08 | -2.6 | | -14 | 54(7.3) | -50 | [-16] | [-62] | [-25] | -103 | -330 | DT | -0.8 | HoldShort | | (-19) | -37 | -57 | -8 | -20 | -2.1,0 | 27 | | 4 | Jan/24 | 9 | 153.09 | 149.38 | 145.05(-0.34) | 142.82(-0.54) | 141.59(-0.56) | 139.54 | -2.4 | | -14 | 46(1.7) | -50 | [-17] | [-50] | [-20] | -102 | -192 | DT | -0.8 | HoldShort? | | (-14) | -29 | -43 | -12 | -20 | -2.1,1 | 27 | | 5 | Jan/21 | 15 | 153.68 | 150.56 | 145.55(-0.37) | 143.6(-0.53) | 142.39(-0.2) | 140.65 | -2.5 | | -14 | 45(-4) | -50 | [-19] | [-34] | [-22] | -93 | -38 | DT | -0.7 | HoldShort? | | (-18) | -10 | -54 | -8 | -20 | -1.9,5 | 33 | | | | |
| 6 | Jan/21 | 14 | 153.68 | 150.56 | 146.09(-0.35) | 144.36(-0.38) | 142.67(-0.11) | 142.05 | -2.2 | | -14 | 49(-4.1) | -50 | [-18] | [-26] | [-9] | -80 | 25 | DT | -0.2 | HoldShort | | (-18) | -6 | -20 | -2 | -20 | -1.6,10 | 33 | | 7 | Jan/21 | 13 | 153.68 | 150.56 | 146.61(-0.37) | 144.91(-0.34) | 142.82(-0.29) | 142.58 | -2.1 | | -14 | 53(-3.4) | -50 | [-19] | [-34] | [-5] | -66 | 13 | DT | -0.1 | OpenShort | | (-20) | -15 | -11 | 11 | -20 | -1.4,19 | 33 | | 8 | Jan/21 | 12 | 153.68 | 150.56 | 147.15(-0.33) | 145.4(-0.26) | 143.23(-0.58) | 142.88 | -2 | | -14 | 56(-0.7) | -50 | [-17] | [-47] | [-15] | -70 | -115 | DT | -0.1 | OpenShort | | (-20) | -30 | -34 | 9 | -20 | -1.4,15 | 33 | | 9 | Jan/21 | 11 | 153.68 | 150.56 | 147.64(-0.28) | 145.78(-0.18) | 144.07(-0.47) | 143.78 | -1.9 | | -14 | 57(-1.9) | -50 | [-14] | [-38] | [21] | -73 | -105 | DP | -0.1 | OpenShort | | (-17) | -24 | 73 | 4 | -20 | -1.3,10 | 33 | | 10 | Jan/21 | 10 | 153.68 | 150.56 | 148.05(-0.4) | 146.05(-0.38) | 144.75(-0.97) | 141.88 | -2.2 | | -14 | 59(5.2) | -50 | [-21] | [-71] | [-28] | -100 | -271 | DT | -0.9 | HoldShort | | (-21) | -50 | -45 | -13 | -20 | -2,0 | 33 | | | | |
| 11 | Jan/21 | 9 | 153.68 | 150.56 | 148.64(-0.27) | 146.61(-0.27) | 146.17(-0.56) | 143.05 | -2 | | -14 | 54(3.5) | -50 | [-14] | [-45] | [-29] | -98 | -257 | DT | -1.1 | OpenShort? | | (-19) | -29 | -55 | -16 | -20 | -2,2 | 33 | | 12 | Jan/20 | 15 | 154.39 | 152.44 | 149.04(-0.21) | 147(-0.22) | 147(-0.41) | 144.52 | -2.4 | | -10 | 50(-9.1) | -50 | [-11] | [-34] | [-38] | -85 | -199 | DT | -0.9 | HoldShort? | | (-14) | -21 | -90 | -12 | -20 | -1.7,8 | 34 | | 13 | Jan/20 | 14 | 154.39 | 152.44 | 149.35(-0.25) | 147.33(0.03) | 147.6(0.07) | 146.96 | -1.8 | | -10 | 59(-4.5) | -50 | [-13] | [-4] | [-10] | -60 | 96 | DT | -0.3 | OpenShort | | (-7) | 4 | -26 | 1 | -20 | -1,15 | 34 | | 14 | Jan/20 | 13 | 154.39 | 152.44 | 149.73(-0.19) | 147.29(-0.14) | 147.5(0.1) | 147.66 | -1.6 | | -10 | 64(-2) | -50 | [-10] | [-6] | [-0] | -51 | 64 | DT | 0.1 | OpenShort | | (-13) | 5 | -16 | 7 | 20 | -0.8,19 | 34 | | 15 | Jan/20 | 12 | 154.39 | 152.44 | 150.02(-0.16) | 147.49(-0.23) | 147.35(0.2) | 148.11 | -1.5 | | -10 | 66(-0.7) | -50 | [-8] | [-2] | [12] | -50 | 70 | DP | 0.3 | OpenShort | | (-10) | 10 | 13 | 12 | 20 | -0.7,18 | 34 | | | | |
| 16 | Jan/20 | 11 | 154.39 | 152.44 | 150.26(-0.18) | 147.83(-0.32) | 147.06(0.07) | 147.75 | -1.6 | | -10 | 66(-0.8) | -50 | [-9] | [-12] | [11] | -63 | 18 | DP | 0.3 | OpenShort | | (-10) | 4 | 14 | 7 | 20 | -0.9,10 | 34 | | 17 | Jan/20 | 10 | 154.39 | 152.44 | 150.53(-0.2) | 148.3(-0.38) | 146.96(-0.03) | 147.36 | -1.7 | | -10 | 67(0.5) | -50 | [-10] | [-19] | [14] | -72 | -26 | DP | 0.1 | OpenShort | | (-11) | -2 | 29 | 7 | 20 | -1.1,6 | 34 | | 18 | Jan/20 | 9 | 154.39 | 152.44 | 150.83(-0.23) | 148.87(-0.41) | 147(-0.05) | 146.58 | -1.9 | | -10 | 67(3.9) | -50 | [-12] | [-21] | [-7] | -86 | -72 | DT | -0.2 | OpenShort? | | (-13) | -3 | -16 | 2 | -20 | -1.5,2 | 34 | | 19 | Jan/19 | 15 | 154.94 | 154.03 | 151.18(-0.2) | 149.49(-0.37) | 147.08(-0.37) | 147.01 | -2.5 | | -6 | 63(-15.2) | -50 | [-10] | [-35] | [4] | -84 | -177 | DP | -0 | OpenShort? | | (-12) | -19 | 16 | 7 | -20 | -1.6,6 | 37 | | 20 | Jan/19 | 14 | 154.94 | 154.03 | 151.49(-0.23) | 150.05(-0.41) | 147.62(-0.66) | 146.58 | -2.7 | | -6 | 78(7.9) | -50 | [-12] | [-52] | [-15] | -93 | -257 | DT | -0.4 | OpenShort | | (-13) | -35 | -34 | 12 | -20 | -2,7 | 37 | | | | |
| 21 | Jan/19 | 13 | 154.94 | 154.03 | 151.84(-0.2) | 150.67(-0.26) | 148.6(-0.68) | 147.49 | -2.4 | | -6 | 70(6.4) | -50 | [-11] | [-49] | [-9] | -93 | -261 | DT | -0.5 | OpenShort | | (-11) | -36 | -6 | 1 | -20 | -2,7 | 37 | | 22 | Jan/19 | 12 | 154.94 | 154.03 | 152.15(-0.2) | 151.07(-0.2) | 149.62(-0.75) | 147.65 | -2.3 | | -6 | 64(8.9) | -50 | [-11] | [-51] | [-0] | -104 | -287 | BT | -1 | OpenLong | | (-11) | -39 | 36 | -19 | -20 | -2.3,4 | 37 | | 23 | Jan/19 | 11 | 154.94 | 154.03 | 152.46(-0.27) | 151.38(-0.54) | 150.75(-0.8) | 146.67 | -2.6 | | -6 | 55(18.8) | -50 | [-14] | [-64] | [-53] | -129 | -314 | DT | -2.4 | HoldShort | | (-14) | -42 | -113 | -39 | -20 | -3.4,6 | 37 | | 24 | Jan/19 | 10 | 154.94 | 154.03 | 152.87(-0.18) | 152.2(-0.22) | 151.97(-0.33) | 149.78 | -1.6 | | -6 | 36(0.5) | -50 | [-9] | [-29] | [-29] | -95 | -106 | DT | -1.9 | HoldShort | | (-9) | -17 | -58 | -30 | -20 | -2.7,23 | 37 | | 25 | Jan/19 | 9 | 154.94 | 154.03 | 153.15(-0.14) | 152.54(-0.1) | 152.48(-0.18) | 151.38 | -1.1 | | -6 | 35(-2.2) | -50 | [-7] | [-18] | [-19] | -46 | -28 | DT | -1 | OpenShort? | | (-8) | -9 | -46 | -7 | -20 | -1.6,44 | 37 | | | | |
| 26 | Jan/18 | 15 | 155.17 | 155.5 | 153.37(-0.16) | 152.69(-0.05) | 152.75(0.16) | 152.66 | -1 | | -1 | 38(-20.5) | -45 | [-8] | [3] | [-4] | -11 | 143 | RG | -0.1 | Wait? | | (-5) | 8 | -18 | 8 | 10 | -0.6,54 | 44 | | 27 | Jan/18 | 14 | 155.17 | 155.5 | 153.61(-0.09) | 152.76(-0.02) | 152.51(0.33) | 153.16 | -0.8 | | -1 | 58(-3) | 0 | [-5] | [14] | [12] | -4 | 139 | UR | 0.4 | SmallShort | | (-9) | 18 | 23 | 14 | 20 | -0.3,54 | 44 | | 28 | Jan/18 | 13 | 155.17 | 155.5 | 153.75(-0.11) | 152.79(-0.05) | 152.01(-0.28) | 152.5 | -1 | | -1 | 61(-1.5) | -35 | [-6] | [-20] | [1] | -24 | -41 | DP | 0.3 | OpenShort | | (-6) | -15 | -5 | 16 | -2 | -0.8,46 | 44 | | 29 | Jan/18 | 12 | 155.17 | 155.5 | 153.92(-0.11) | 152.87(-0.03) | 152.43(-0.1) | 152.65 | -1 | | -1 | 63(-1.8) | -25 | [-6] | [-10] | [2] | -34 | 3 | DP | 0.1 | OpenShort | | (-7) | -5 | -4 | 20 | -3 | -0.8,36 | 44 | | 30 | Jan/18 | 11 | 155.17 | 155.5 | 154.09(-0.11) | 152.92(-0.05) | 152.59(-0.01) | 152.76 | -0.9 | | -1 | 64(-1.4) | -5 | [-6] | [-5] | [14] | -46 | 15 | RG | 0.1 | Wait | | (-7) | -1 | 44 | -3 | 2 | -0.8,24 | 44 | | | | |
| 31 | Jan/18 | 10 | 155.17 | 155.5 | 154.26(-0.14) | 153(-0.14) | 152.61(-0.25) | 151.53 | -1.4 | | -1 | 66(4) | -30 | [-7] | [-21] | [7] | -72 | -105 | DP | -0.6 | OpenShort | | (-9) | -13 | 31 | -2 | -20 | -1.6,18 | 44 | | 32 | Jan/18 | 9 | 155.17 | 155.5 | 154.48(-0.17) | 153.22(-0.2) | 153(-0.35) | 150.67 | -1.8 | | -1 | 62(8.9) | -50 | [-9] | [-28] | [-52] | -93 | -169 | DT | -1.5 | OpenShort? | | (-9) | -19 | -137 | -3 | -20 | -2.4,17 | 44 | | 33 | Jan/14 | 15 | 155.2 | 156.32 | 154.75(-0.08) | 153.52(-0.01) | 153.54(0.14) | 154.56 | -0.2 | | 5 | 53(0.5) | 40 | [-4] | [6] | [18] | -36 | 102 | UR | 0.8 | SmallShort? | | (-3) | 7 | 37 | 14 | 20 | -0.1,17 | 50 | | 34 | Jan/14 | 14 | 155.2 | 156.32 | 154.88(-0.08) | 153.53(-0.14) | 153.32(0.06) | 153.52 | -0.6 | | 5 | 52(0.1) | 30 | [-4] | [-1] | [11] | -67 | 4 | RG | 0.1 | Wait | | (-7) | 3 | 24 | 5 | 20 | -0.9,6 | 50 | | 35 | Jan/14 | 13 | 155.2 | 156.32 | 155.01(-0.1) | 153.74(-0.2) | 153.23(-0.11) | 152.85 | -0.8 | | 5 | 52(3.4) | 0 | [-5] | [-12] | [-6] | -84 | -68 | RG | -0.3 | Wait | | (-6) | -6 | -20 | 3 | -1 | -1.5,4 | 50 | | | | |
| 36 | Jan/14 | 12 | 155.2 | 156.32 | 155.17(-0.08) | 154.05(-0.26) | 153.4(-0.01) | 153.42 | -0.6 | | 5 | 49(1.2) | 25 | [-4] | [-8] | [3] | -78 | -33 | RG | 0 | Wait | | (-4) | -1 | -2 | 7 | 20 | -1.3,5 | 50 | | 37 | Jan/14 | 11 | 155.2 | 156.32 | 155.29(-0.07) | 154.45(-0.17) | 153.41(-0.06) | 153.47 | -0.6 | | 5 | 48(2.9) | 25 | [-4] | [-8] | [1] | -82 | -65 | RG | 0 | Wait | | (-4) | -3 | 5 | 4 | -12 | -1.4,3 | 50 | | 38 | Jan/14 | 10 | 155.2 | 156.32 | 155.4(-0.04) | 154.71(-0.15) | 153.5(-0.12) | 153.33 | -0.7 | | 5 | 45(2.1) | 30 | [-2] | [-11] | [-1] | -92 | -119 | RG | -0.1 | Wait | | (-4) | -7 | 5 | -2 | -20 | -1.7,1 | 50 | | 39 | Jan/14 | 9 | 155.2 | 156.32 | 155.46(-0.01) | 154.94(-0.21) | 153.68(-0.37) | 153.18 | -0.7 | | 5 | 43(0.3) | 10 | [-1] | [-25] | [-9] | -98 | -233 | RG | -0.4 | Wait? | | (-3) | -20 | -12 | -10 | -20 | -1.9,0 | 50 | | 40 | Jan/13 | 15 | 154.81 | 156.37 | 155.47(0.03) | 155.26(-0.17) | 154.25(-0.29) | 153.52 | -0.4 | | 1 | 42(5.5) | 10 | [2] | [-21] | [-8] | -93 | -231 | DR | -0.6 | HoldShort? | | (1) | -16 | -5 | -20 | -20 | -1.7,0 | 51 | | | | |
| 41 | Jan/13 | 14 | 154.81 | 156.37 | 155.43(0.05) | 155.53(-0.13) | 154.7(-0.51) | 153.68 | -0.3 | | 1 | 37(-3.8) | -15 | [3] | [-31] | [-11] | -85 | -283 | DR | -0.8 | HoldShort | | (2) | -27 | -4 | -34 | -20 | -1.4,0 | 51 | | 42 | Jan/13 | 13 | 154.81 | 156.37 | 155.36(0.05) | 155.74(-0.16) | 155.49(-0.29) | 153.78 | -0.3 | | 1 | 41(-3.6) | -15 | [3] | [-20] | [-19] | -68 | -218 | DR | -1.2 | OpenShort | | (3) | -15 | -26 | -33 | -20 | -1.1,10 | 51 | | 43 | Jan/13 | 12 | 154.81 | 156.37 | 155.29(0.14) | 155.99(-0.15) | 155.95(-0.14) | 154.51 | -0.1 | | 1 | 44(-9.1) | 10 | [7] | [-11] | [-22] | -33 | -221 | DR | -1 | OpenShort | | (4) | -7 | -43 | -33 | -20 | -0.5,30 | 51 | | 44 | Jan/13 | 11 | 154.81 | 156.37 | 155.08(0.18) | 156.23(-0.04) | 156.17(-0.08) | 155.75 | 0.3 | | 1 | 53(-9.3) | 35 | [10] | [-4] | [-3] | 18 | -155 | DR | -0.2 | OpenShort | | (9) | -4 | -2 | -9 | -17 | 0.4,58 | 51 | | 45 | Jan/13 | 10 | 154.81 | 156.37 | 154.8(0.18) | 156.3(0.01) | 156.3(-0.04) | 155.8 | 0.3 | | 1 | 63(-6) | 5 | [10] | [-1] | [-24] | 31 | -124 | DR | -0.2 | OpenShort | | (11) | -2 | -63 | -7 | -20 | 0.5,68 | 51 | | | | |
| 46 | Jan/13 | 9 | 154.81 | 156.37 | 154.52(0.24) | 156.29(0.11) | 156.37(0.24) | 157.63 | 0.8 | | 1 | 69(-1.7) | 50 | [13] | [17] | [24] | 65 | 25 | UT | 0.5 | OpenLong? | | (14) | 13 | 62 | 4 | 20 | 1.3,82 | 51 | | 47 | Jan/12 | 15 | 155.13 | 156.73 | 154.15(0.13) | 156.12(0.02) | 155.99(-0.03) | 155.86 | 0.2 | | 3 | 70(2) | 35 | [7] | [0] | [-3] | 44 | -24 | DR | -0.1 | OpenShort? | | (10) | -2 | -2 | -5 | -15 | 0.7,76 | 61 | | 48 | Jan/12 | 14 | 155.13 | 156.73 | 153.95(0.02) | 156.09(0.06) | 156.04(-0.17) | 155.92 | 0.2 | | 3 | 68(0.7) | -10 | [1] | [-7] | [-1] | 51 | 68 | DR | -0.1 | OpenShort | | (8) | -9 | -8 | 17 | -19 | 0.8,81 | 61 | | 49 | Jan/12 | 13 | 155.13 | 156.73 | 153.92(0.02) | 155.99(0.21) | 156.31(0.02) | 156.16 | 0.3 | | 3 | 68(0.7) | 0 | [1] | [7] | [-0] | 54 | 135 | RG | -0.1 | Wait | | (2) | 1 | -2 | 18 | -20 | 0.9,81 | 61 | | 50 | Jan/12 | 12 | 155.13 | 156.73 | 153.89(-0.01) | 155.67(0.23) | 156.28(0.06) | 156.23 | 0.3 | | 3 | 67(-0.5) | 5 | [-1] | [9] | [7] | 58 | 174 | UR | -0 | SmallShort | | (1) | 3 | 16 | 19 | -20 | 1,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|