RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $26.1550 One month high (close): $35.4000

RUN Daily Change: 2.68% Daily StdDev 4.46% RUN EMA_5_Trend: -3.55% 10Minute StdDev: $2.3667

Latest Price : $26.86(2.68%)

Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($0.8)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -0.99%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	12	31.57	29.92	27.62(-0.86)	25.66(-1.69)	24.42(-1.85)	23.94	-2.9	-15	88(5.8)	-50	[-19]	[-69]	[-5]	-89	-946	DT	-0.2	OpenShort	(-20)	-42	11	6	-20	-1.6,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.66(hourly_sma_10 7.18%) 27.62(hourly_sma_20 15.37%) 29.92(daily_ema_10 24.98%) 31.57(daily_ema_20 31.87%)

2	Jan/24	11	31.57	29.92	27.86(-0.89)	26.1(-1.99)	24.88(-2.2)	23.83	-3	-15	83(7.9)	-50	[-20]	[-80]	[-15]	-98	-1117	DT	-0.5	OpenShort	(-22)	-49	5	-2	-20	-1.9,0	24
3	Jan/24	10	31.57	29.92	28.11(-0.88)	26.63(-2.31)	25.44(-2.68)	23.78	-3	-15	75(11.7)	-50	[-20]	[-95]	[-50]	-105	-1337	DT	-0.9	HoldShort	(-21)	-60	-75	-2	-20	-2.2,0	24
4	Jan/24	9	31.57	29.92	28.36(-0.67)	27.26(-1.94)	26.14(-1.95)	24.58	-2.7	-15	63(8.1)	-50	[-15]	[-73]	[-65]	-108	-1153	DT	-0.9	HoldShort?	(-16)	-44	-131	-4	-20	-2.3,0	24
5	Jan/21	15	31.97	30.43	28.55(-0.52)	27.8(-1.63)	26.66(-0.93)	26.05	-2.4	-15	55(1)	-50	[-12]	[-46]	[-14]	-93	-599	DT	-0.4	HoldShort?	(-11)	-21	-16	1	-20	-1.7,0	25

6	Jan/21	14	31.97	30.43	28.7(-0.55)	28.26(-1.57)	26.91(-1.5)	26.23	-2.4	-15	54(5.1)	-50	[-12]	[-59]	[-27]	-98	-687	DT	-0.5	OpenShort	(-12)	-34	-35	-3	-20	-1.9,0	25
7	Jan/21	13	31.97	30.43	28.86(-0.52)	28.71(-1.37)	27.32(-1.8)	26.63	-2.2	-15	49(4.3)	-50	[-12]	[-63]	[-28]	-96	-701	DT	-0.6	OpenShort	(-11)	-41	-30	-3	-20	-1.9,2	25
8	Jan/21	12	31.97	30.43	29.01(-0.45)	29.11(-1.02)	27.82(-2.04)	26.98	-2.1	-15	45(4.2)	-50	[-10]	[-64]	[-41]	-96	-760	DT	-0.8	OpenShort	(-11)	-46	-38	-16	-20	-1.9,2	25
9	Jan/21	11	31.97	30.43	29.14(-0.41)	29.41(-0.17)	28.4(-1.83)	27.43	-1.9	-15	40(2.1)	-50	[-9]	[-50]	[-35]	-89	-638	DT	-1	OpenShort	(-10)	-41	14	-30	-20	-1.7,4	25
10	Jan/21	10	31.97	30.43	29.26(-0.54)	29.46(-0.51)	28.93(-2.46)	27.27	-1.9	-15	38(5.3)	-50	[-12]	[-68]	[-68]	-88	-753	DT	-1.8	OpenShort	(-11)	-55	-82	-42	-20	-2.1,15	25

11	Jan/21	9	31.97	30.43	29.42(-0.37)	29.61(-0.03)	29.66(-1.43)	28.27	-1.5	-15	33(-0.4)	-50	[-8]	[-39]	[-50]	-47	-377	DT	-1.7	OpenShort?	(-8)	-32	-68	-34	-20	-1.4,38	25
12	Jan/20	15	32.42	31	29.53(-0.27)	29.62(0.07)	30.09(-1.08)	29.12	-1.6	-12	33(-7.5)	-50	[-6]	[-27]	[-34]	1	-140	DT	-1.2	OpenShort?	(-6)	-24	-57	-22	-20	-0.5,63	32
13	Jan/20	14	32.42	31	29.61(-0.34)	29.6(0.51)	30.09(0)	29.85	-1.2	-12	41(-6.5)	-50	[-8]	[2]	[-14]	39	417	RG	-0.7	Wait	(-3)	0	-29	-6	-20	0.3,81	32
14	Jan/20	13	32.42	31	29.71(-0.27)	29.45(0.51)	30.42(1.43)	30.23	-1.1	-12	47(-4.7)	-50	[-6]	[35]	[0]	55	802	RG	-0.2	Wait	(-7)	33	-26	10	20	0.5,92	32
15	Jan/20	12	32.42	31	29.79(-0.17)	29.3(0.55)	29.99(1.45)	30.57	-0.9	-12	52(-3.2)	-30	[-4]	[36]	[15]	66	787	UR	0.5	SmallShort	(-5)	33	-9	32	20	0.7,98	32

16	Jan/20	11	32.42	31	29.84(-0.17)	29.14(0.48)	29.56(1.44)	30.69	-0.8	-12	55(-2.9)	-30	[-4]	[35]	[30]	57	807	UR	1	SmallShort	(-5)	33	-2	47	20	0.7,89	32
17	Jan/20	10	32.42	31	29.89(-0.23)	29(0.31)	29.14(1.22)	30.71	-0.8	-12	58(-3.4)	-40	[-5]	[28]	[55]	24	801	UR	1.3	SmallShort	(-4)	28	67	33	20	0.7,56	32
18	Jan/20	9	32.42	31	29.96(-0.37)	28.91(0.1)	28.79(1.05)	29.85	-1.2	-12	62(-4.1)	-45	[-9]	[21]	[68]	-29	586	UR	0.8	SmallShort?	(-9)	24	145	16	20	-0.1,24	32
19	Jan/19	15	32.73	31.3	30.07(-0.79)	28.88(-0.65)	28.49(-0.42)	28.09	-2.4	-12	66(-6.5)	-50	[-18]	[-26]	[-14]	-85	22	DT	-0.3	HoldShort?	(-17)	-10	-29	-2	-20	-1.5,3	35
20	Jan/19	14	32.73	31.3	30.31(-0.75)	29.07(-0.55)	28.61(-0.38)	28.45	-2.2	-12	72(-2.7)	-50	[-17]	[-24]	[-7]	-76	47	DT	-0.1	HoldShort	(-18)	-9	-19	6	-20	-1.3,7	35

21	Jan/19	13	32.73	31.3	30.54(-0.72)	29.23(-0.68)	28.72(-0.45)	28.68	-2.1	-12	75(-2.2)	-50	[-17]	[-27]	[-3]	-76	-1	DT	-0	HoldShort	(-17)	-10	-10	6	-11	-1.3,7	35
22	Jan/19	12	32.73	31.3	30.76(-0.71)	29.43(-0.64)	28.85(-0.62)	28.81	-2	-12	77(-0.5)	-50	[-17]	[-30]	[11]	-79	-73	DP	-0	OpenShort	(-17)	-14	33	5	-7	-1.3,4	35
23	Jan/19	11	32.73	31.3	30.98(-0.8)	29.62(-1.2)	29.03(-0.89)	28.4	-2.2	-12	78(2.4)	-50	[-19]	[-43]	[-12]	-93	-247	DT	-0.4	OpenShort	(-18)	-21	-26	0	-20	-1.7,0	35
24	Jan/19	10	32.73	31.3	31.23(-0.76)	29.98(-0.93)	29.29(-0.71)	28.72	-2.1	-12	75(-0.2)	-50	[-18]	[-36]	[-14]	-93	-217	DT	-0.4	HoldShort	(-19)	-17	-23	-1	-20	-1.7,0	35
25	Jan/19	9	32.73	31.3	31.47(-0.76)	30.26(-0.92)	29.5(-0.84)	29.01	-1.9	-12	75(2.5)	-50	[-18]	[-39]	[-18]	-93	-232	DT	-0.3	OpenShort?	(-18)	-20	-27	2	-20	-1.7,0	35

26	Jan/18	15	32.96	32	31.71(-0.75)	30.54(-0.81)	29.75(-0.83)	29.35	-2.3	-10	73(-15.7)	-50	[-17]	[-37]	[-16]	-93	-196	DT	-0.3	HoldShort?	(-17)	-19	-23	2	-20	-1.7,0	37
27	Jan/18	14	32.96	32	31.95(-0.59)	30.79(-0.71)	30(-0.7)	29.64	-2.1	-10	89(4.6)	-50	[-14]	[-31]	[-6]	-90	-310	DT	-0.3	OpenShort	(-17)	-16	2	4	-20	-1.6,0	37
28	Jan/18	13	32.96	32	32.14(-0.65)	31.01(-0.83)	30.21(-1.5)	29.61	-2.1	-10	84(5.9)	-50	[-15]	[-51]	[-22]	-98	-518	DT	-0.4	OpenShort	(-14)	-34	-31	1	-20	-1.9,0	37
29	Jan/18	12	32.96	32	32.35(-0.58)	31.27(-0.89)	30.67(-1.13)	30.01	-1.9	-10	78(5.4)	-50	[-13]	[-43]	[-11]	-98	-426	DT	-0.5	OpenShort	(-14)	-26	-9	2	-20	-1.9,0	37
30	Jan/18	11	32.96	32	32.54(-0.52)	31.55(-0.94)	31.02(-1.05)	30.13	-1.8	-10	73(7.9)	-50	[-12]	[-42]	[-24]	-103	-485	DT	-0.8	HoldShort	(-13)	-24	-36	-7	-20	-2.1,0	37

31	Jan/18	10	32.96	32	32.71(-0.4)	31.85(-0.78)	31.35(-0.7)	30.6	-1.5	-10	65(6.9)	-50	[-9]	[-31]	[-10]	-100	-426	DT	-0.7	HoldShort	(-11)	-16	-8	-3	-20	-2.1,3	37
32	Jan/18	9	32.96	32	32.84(-0.39)	32.1(-0.74)	31.57(-0.75)	30.71	-1.4	-10	58(8.4)	-50	[-9]	[-32]	[-41]	-104	-451	DT	-0.9	HoldShort?	(-9)	-17	-85	-1	-20	-2.3,4	37
33	Jan/14	15	33.22	32.64	32.97(-0.27)	32.34(-0.43)	31.81(-0.16)	31.88	-1	-5	49(-8.3)	-40	[-6]	[-12]	[2]	-81	-101	DP	0.1	OpenShort?	(-6)	-4	6	8	-13	-1.4,4	41
34	Jan/14	14	33.22	32.64	33.06(-0.12)	32.48(-0.61)	31.86(-0.62)	31.79	-1.1	-5	58(3.7)	-25	[-3]	[-24]	[3]	-92	-415	DP	-0.1	OpenShort	(-7)	-15	8	5	-10	-1.7,1	41
35	Jan/14	13	33.22	32.64	33.1(-0.18)	32.68(-0.64)	32.06(-0.9)	31.68	-1.2	-5	54(6.5)	-50	[-4]	[-32]	[-9]	-100	-477	DT	-0.5	HoldShort	(-4)	-21	-8	2	-20	-2,0	41

36	Jan/14	12	33.22	32.64	33.16(-0.15)	32.89(-0.69)	32.35(-0.83)	31.79	-1.1	-5	48(5.5)	-50	[-4]	[-30]	[-13]	-105	-466	DT	-0.9	HoldShort	(-4)	-20	-9	-14	-20	-2.2,0	41
37	Jan/14	11	33.22	32.64	33.21(-0.21)	33.12(-0.48)	32.62(-0.79)	31.92	-1	-5	42(7.4)	-50	[-5]	[-27]	[-21]	-108	-377	DT	-1.3	HoldShort	(-4)	-19	-17	-19	-20	-2.3,0	41
38	Jan/14	10	33.22	32.64	33.28(-0.09)	33.28(-0.45)	32.88(-0.66)	32.15	-0.8	-5	35(4.2)	-50	[-2]	[-23]	[-32]	-107	-418	DT	-1.6	HoldShort	(-4)	-16	-48	-28	-20	-2.5,6	41
39	Jan/14	9	33.22	32.64	33.31(-0.03)	33.43(-0.27)	33.1(-0.57)	32.83	-0.3	-5	30(0.5)	-50	[-1]	[-18]	[-14]	-64	-257	DT	-0.7	OpenShort?	(0)	-14	-15	-19	-20	-1.2,16	41
40	Jan/13	15	33.29	32.89	33.32(0.09)	33.52(-0.18)	33.29(-0.42)	33.04	-0.2	-4	30(-3.4)	-25	[2]	[-13]	[-12]	-50	-279	DR	-0.6	OpenShort?	(1)	-10	-10	-23	-20	-0.7,18	42

41	Jan/13	14	33.29	32.89	33.29(0.33)	33.58(0.03)	33.43(-0.57)	33.19	-0.1	-4	33(-16.6)	0	[8]	[-12]	[-9]	-24	-518	DR	-0.6	OpenShort	(2)	-14	5	-26	-20	-0.2,31	42
42	Jan/13	13	33.29	32.89	33.18(0.33)	33.57(-0.09)	33.62(-0.15)	33.12	-0.1	-4	50(-14.8)	-5	[8]	[-4]	[-14]	-7	-400	DR	-0.8	OpenShort	(8)	-4	-13	-21	-20	-0.1,46	42
43	Jan/13	12	33.29	32.89	33.07(0.46)	33.6(-0.12)	33.67(-0.3)	33.31	0	-4	65(-14.8)	-15	[11]	[-7]	[-18]	19	-483	DR	-0.4	OpenShort	(9)	-7	-34	-20	-20	0.3,61	42
44	Jan/13	11	33.29	32.89	32.92(0.52)	33.64(0.3)	33.77(0.03)	33.8	0.4	-4	80(-9.7)	15	[12]	[6]	[-0]	54	-257	UT	0	OpenLong	(13)	1	5	-2	-18	0.9,81	42
45	Jan/13	10	33.29	32.89	32.75(0.49)	33.54(0.33)	33.76(0.12)	33.73	0.3	-4	89(-4.6)	-5	[12]	[9]	[-13]	57	-175	CR	-0	HoldShort	(12)	3	-30	-8	-20	0.9,84	42

46	Jan/13	9	33.29	32.89	32.59(0.65)	33.43(0.36)	33.72(0.57)	34.17	0.7	-4	94(-6.1)	50	[16]	[21]	[23]	78	-43	UT	0.4	HoldLong?	(13)	14	57	0	20	1.3,95	42
47	Jan/12	15	33.42	33.02	32.38(0.43)	33.31(0.06)	33.72(0)	33.35	-0.1	-3	100(3.3)	0	[10]	[3]	[-10]	59	-141	CR	-0.1	HoldShort?	(13)	0	-29	-5	6	0.8,89	43
48	Jan/12	14	33.42	33.02	32.24(0.28)	33.29(0.3)	33.53(0.09)	33.77	0.3	-3	97(3.5)	10	[7]	[7]	[8]	80	202	RG	0.2	Wait	(12)	2	2	27	20	1.2,100	43
49	Jan/12	13	33.42	33.02	32.15(0.31)	33.19(0.24)	33.5(0.6)	33.74	0.2	-3	93(4)	35	[7]	[19]	[13]	78	326	UT	0.2	OpenLong	(7)	14	8	26	20	1.3,95	43
50	Jan/12	12	33.42	33.02	32.05(0.25)	33.11(0.33)	33.3(0.48)	33.62	0.1	-3	89(3.8)	35	[6]	[17]	[18]	75	356	UT	0.3	OpenLong	(7)	11	32	25	20	1.3,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI