|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $72.1800 One month high (close): $87.5100
COP Daily Change: 0.36% Daily StdDev 2.11% COP EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $83.02(0.36%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 80.05 | 84.59 | 84.51(-0.46) | 81.98(-0.53) | 80.59(-0.93) | 79.58 | -0.1 | | 23 | 54(3.4) | -25 | [-22] | [-60] | [-17] | -93 | -367 | DT | -0.3 | OpenShort | | (-24) | -44 | -28 | 4 | -20 | -1.7,0 | 74 | Sample size 50 Avg positive next hour return: 0.76%(28%) Avg negative next hour return: -1.33%(72%)
Daily Trend: %
Up Forces: 80.05(daily_ema_20 0.59%) 84.59(daily_ema_10 6.3%)
Down Forces:
Support Levels:
Resistance Levels: 81.98(weak_hourly_sma_10 3.02%) 84.51(weak_hourly_sma_20 6.2%)
|
| | | 2 | Jan/24 | 11 | 80.05 | 84.59 | 84.9(-0.42) | 82.42(-0.76) | 81.35(-0.78) | 80.02 | -0 | | 23 | 50(3.5) | -25 | [-20] | [-58] | [-5] | -95 | -359 | DT | -0.5 | OpenShort | | (-23) | -37 | -5 | -2 | -20 | -1.8,0 | 74 | | 3 | Jan/24 | 10 | 80.05 | 84.59 | 85.26(-0.42) | 83.05(-0.92) | 81.99(-0.89) | 80.09 | 0 | | 23 | 47(5.7) | -25 | [-20] | [-67] | [-20] | -100 | -425 | DT | -0.8 | HoldShort | | (-22) | -42 | -41 | -5 | -20 | -2,0 | 74 | | 4 | Jan/24 | 9 | 80.05 | 84.59 | 85.62(-0.31) | 83.82(-0.83) | 82.73(-0.65) | 80.74 | 0.1 | | 23 | 41(5.1) | -25 | [-15] | [-52] | [-45] | -104 | -432 | DT | -0.9 | HoldShort? | | (-19) | -31 | -116 | -6 | -20 | -2.2,1 | 74 | | 5 | Jan/21 | 15 | 79.48 | 84.41 | 85.89(-0.26) | 84.52(-0.65) | 83.27(-0.13) | 82.62 | 0.6 | | 25 | 36(3.2) | -25 | [-12] | [-22] | [-15] | -90 | -167 | DT | -0.3 | OpenShort? | | (-12) | -6 | -39 | 1 | -20 | -1.7,3 | 76 | | | | |
| 6 | Jan/21 | 14 | 79.48 | 84.41 | 86.11(-0.27) | 85.07(-0.53) | 83.38(-0.13) | 83.25 | 0.7 | | 25 | 33(1.6) | -20 | [-13] | [-19] | [-4] | -85 | -109 | DT | -0.1 | OpenShort | | (-12) | -6 | -6 | 5 | -20 | -1.6,5 | 76 | | 7 | Jan/21 | 13 | 79.48 | 84.41 | 86.34(-0.24) | 85.52(-0.45) | 83.49(-0.75) | 83.35 | 0.7 | | 25 | 31(2.2) | -25 | [-11] | [-46] | [-7] | -85 | -301 | DT | -0.1 | OpenShort | | (-14) | -35 | -8 | 12 | -20 | -1.7,8 | 76 | | 8 | Jan/21 | 12 | 79.48 | 84.41 | 86.55(-0.18) | 85.91(-0.35) | 84.12(-0.94) | 83.48 | 0.7 | | 25 | 29(3) | -20 | [-9] | [-52] | [-12] | -92 | -401 | DT | -0.4 | OpenShort | | (-13) | -44 | -11 | 8 | -20 | -1.9,6 | 76 | | 9 | Jan/21 | 11 | 79.48 | 84.41 | 86.71(-0.14) | 86.21(-0.46) | 84.92(-0.98) | 83.66 | 0.8 | | 25 | 26(2.9) | -10 | [-7] | [-56] | [-2] | -99 | -449 | BT | -0.9 | OpenLong | | (-9) | -46 | 34 | -25 | -20 | -2.1,4 | 76 | | 10 | Jan/21 | 10 | 79.48 | 84.41 | 86.83(-0.24) | 86.61(-0.52) | 85.76(-1.2) | 83.11 | 0.7 | | 25 | 23(7.2) | -25 | [-11] | [-69] | [-38] | -120 | -487 | DT | -2.1 | HoldShort | | (-10) | -57 | -44 | -55 | -20 | -2.9,3 | 76 | | | | |
| 11 | Jan/21 | 9 | 79.48 | 84.41 | 87.04(-0.23) | 87.06(-0.38) | 86.8(-0.87) | 83.83 | 0.8 | | 25 | 16(5.3) | -25 | [-11] | [-50] | [-76] | -117 | -358 | DT | -3.4 | HoldShort? | | (-9) | -41 | -155 | -65 | -20 | -3.7,26 | 76 | | 12 | Jan/20 | 15 | 78.92 | 84.06 | 87.24(-0.1) | 87.39(-0.09) | 87.56(-0.18) | 86.47 | 1.3 | | 30 | 11(0.2) | -25 | [-5] | [-6] | [-28] | -24 | -39 | DT | -1.9 | OpenShort? | | (-5) | -9 | -58 | -30 | -20 | -1.3,59 | 83 | | 13 | Jan/20 | 14 | 78.92 | 84.06 | 87.33(0.06) | 87.47(0.06) | 87.72(0.25) | 87.47 | 1.5 | | 30 | 10(-0.4) | 50 | [3] | [20] | [-10] | 44 | 22 | CR | -0.4 | HoldShort | | (-3) | 12 | -29 | 4 | -13 | 0.2,89 | 83 | | 14 | Jan/20 | 13 | 78.92 | 84.06 | 87.28(0.11) | 87.42(0.19) | 87.5(0.06) | 87.98 | 1.6 | | 30 | 11(-0.6) | 50 | [5] | [15] | [4] | 78 | -11 | UT | 0.8 | HoldLong | | (5) | 3 | -1 | 23 | 6 | 1.1,100 | 83 | | 15 | Jan/20 | 12 | 78.92 | 84.06 | 87.18(0.14) | 87.25(0.1) | 87.45(0.15) | 87.99 | 1.6 | | 30 | 11(-1.1) | 50 | [7] | [17] | [9] | 65 | -7 | UT | 0.8 | OpenLong | | (6) | 7 | 7 | 26 | 20 | 1.2,85 | 83 | | | | |
| 16 | Jan/20 | 11 | 78.92 | 84.06 | 87.06(0.15) | 87.16(0.03) | 87.32(0.14) | 87.88 | 1.6 | | 30 | 13(-0.7) | 50 | [7] | [15] | [17] | 33 | -18 | UT | 0.8 | OpenLong | | (7) | 7 | 39 | -5 | 20 | 1.1,55 | 83 | | 17 | Jan/20 | 10 | 78.92 | 84.06 | 86.93(0.08) | 87.13(-0.06) | 87.32(0) | 87.21 | 1.4 | | 30 | 13(-0.9) | 50 | [4] | [5] | [15] | 10 | -45 | UT | 0 | OpenLong | | (5) | 0 | 46 | -6 | 14 | 0.4,50 | 83 | | 18 | Jan/20 | 9 | 78.92 | 84.06 | 86.86(0.02) | 87.18(-0.05) | 87.2(-0.16) | 86.43 | 1.3 | | 30 | 14(-0.3) | 5 | [1] | [-3] | [-33] | -14 | -107 | DR | -1 | OpenShort? | | (3) | -8 | -79 | -14 | -20 | -0.5,49 | 83 | | 19 | Jan/19 | 15 | 78.18 | 83.12 | 86.84(0.14) | 87.22(0.18) | 87.34(0.34) | 87.79 | 1.7 | | 32 | 14(-0.2) | 50 | [7] | [29] | [11] | 47 | 59 | UT | 0.5 | OpenLong? | | (6) | 16 | 26 | 11 | 6 | 1.2,67 | 85 | | 20 | Jan/19 | 14 | 78.18 | 83.12 | 86.72(0.2) | 87.06(0.06) | 87.04(0.06) | 87.34 | 1.6 | | 32 | 15(-3.4) | 50 | [10] | [14] | [2] | 29 | -107 | UT | 0.4 | OpenLong | | (5) | 3 | -1 | 6 | 11 | 0.7,61 | 85 | | | | |
| 21 | Jan/19 | 13 | 78.18 | 83.12 | 86.55(0.17) | 87.01(-0.08) | 86.99(-0.09) | 87.36 | 1.6 | | 32 | 18(-1.6) | 50 | [8] | [3] | [7] | 28 | -93 | UT | 0.4 | OpenLong | | (11) | -4 | 7 | 5 | 20 | 0.8,58 | 85 | | 22 | Jan/19 | 12 | 78.18 | 83.12 | 86.4(0.17) | 87.08(-0.11) | 87.07(-0.09) | 87.24 | 1.6 | | 32 | 20(-1.3) | 50 | [8] | [2] | [6] | 15 | -83 | UT | 0.2 | OpenLong | | (9) | -4 | 16 | -11 | 20 | 0.7,47 | 85 | | 23 | Jan/19 | 11 | 78.18 | 83.12 | 86.25(0.17) | 87.18(0.06) | 87.15(0.08) | 86.96 | 1.5 | | 32 | 21(-1.2) | 50 | [8] | [14] | [7] | 11 | -62 | UT | -0.2 | OpenLong | | (8) | 4 | 37 | -17 | -20 | 0.6,46 | 85 | | 24 | Jan/19 | 10 | 78.18 | 83.12 | 86.1(0.08) | 87.13(0.02) | 87.08(-0.02) | 86.34 | 1.4 | | 32 | 22(-0.9) | 40 | [4] | [7] | [-22] | 13 | -53 | CR | -0.6 | HoldShort | | (7) | -1 | -43 | -14 | -20 | 0.2,58 | 85 | | 25 | Jan/19 | 9 | 78.18 | 83.12 | 86.03(0.17) | 87.11(0.17) | 87.1(0.08) | 87.07 | 1.5 | | 32 | 23(-0.4) | 50 | [8] | [17] | [-15] | 47 | -22 | CR | -0 | HoldShort? | | (8) | 4 | -40 | 4 | -20 | 0.8,77 | 85 | | | | |
| 26 | Jan/18 | 15 | 77.24 | 82.1 | 85.88(0.21) | 86.96(0.28) | 87.03(-0.05) | 87.76 | 1.9 | | 34 | 23(-0.1) | 50 | [10] | [15] | [4] | 62 | 9 | UT | 0.5 | OpenLong? | | (11) | -2 | 4 | 8 | 13 | 1.4,77 | 84 | | 27 | Jan/18 | 14 | 77.24 | 82.1 | 85.7(0.19) | 86.72(0.22) | 87.07(-0.14) | 87.69 | 1.9 | | 34 | 24(0.8) | 50 | [9] | [9] | [22] | 56 | 15 | UT | 0.5 | OpenLong | | (11) | -7 | 61 | -4 | 20 | 1.5,68 | 84 | | 28 | Jan/18 | 13 | 77.24 | 82.1 | 85.54(0.14) | 86.53(0.07) | 87.19(0.01) | 86.64 | 1.7 | | 34 | 23(-0.1) | 50 | [7] | [12] | [4] | 35 | -2 | UT | -0.4 | OpenLong | | (7) | 1 | 24 | -23 | -6 | 0.9,62 | 84 | | 29 | Jan/18 | 12 | 77.24 | 82.1 | 85.42(0.13) | 86.47(0.08) | 87.18(0.05) | 86.23 | 1.6 | | 34 | 23(-0.4) | 50 | [6] | [14] | [-20] | 37 | -22 | CR | -0.7 | HoldShort | | (6) | 2 | -36 | -29 | -20 | 0.6,72 | 84 | | 30 | Jan/18 | 11 | 77.24 | 82.1 | 85.31(0.16) | 86.4(0.35) | 87.14(0.28) | 86.84 | 1.7 | | 34 | 23(0) | 50 | [8] | [32] | [-28] | 68 | 95 | CR | -0.2 | HoldShort | | (9) | 14 | -70 | -10 | -20 | 1.2,88 | 84 | | | | |
| 31 | Jan/18 | 10 | 77.24 | 82.1 | 85.17(0.27) | 86.1(0.46) | 86.9(0.64) | 88.05 | 1.9 | | 34 | 23(3.3) | 50 | [13] | [54] | [2] | 103 | 236 | TP | 0.9 | OpenShort | | (13) | 31 | -13 | 7 | 20 | 2.2,98 | 84 | | 32 | Jan/18 | 9 | 77.24 | 82.1 | 84.94(0.27) | 85.71(0.46) | 86.35(0.57) | 88.28 | 2 | | 34 | 20(4.3) | 50 | [13] | [50] | [47] | 125 | 270 | UT | 1.7 | HoldLong? | | (14) | 28 | 105 | 18 | 20 | 3,100 | 84 | | 33 | Jan/14 | 15 | 76.27 | 80.73 | 84.71(0.15) | 85.32(0.28) | 85.86(0.13) | 86.5 | 1.9 | | 31 | 16(1.4) | 50 | [7] | [23] | [14] | 97 | 100 | UT | 0.7 | OpenLong? | | (9) | 6 | 30 | 6 | 20 | 2.1,94 | 83 | | 34 | Jan/14 | 14 | 76.27 | 80.73 | 84.58(0.14) | 85.08(0.18) | 85.75(0.13) | 85.99 | 1.8 | | 31 | 14(0.8) | 50 | [7] | [21] | [10] | 82 | 68 | UT | 0.3 | HoldLong | | (7) | 6 | 24 | -4 | 20 | 1.8,87 | 83 | | 35 | Jan/14 | 13 | 76.27 | 80.73 | 84.46(0.14) | 84.93(0.14) | 85.64(0.39) | 85.59 | 1.7 | | 31 | 13(-0.3) | 50 | [7] | [33] | [2] | 71 | 89 | UT | -0.1 | OpenLong | | (7) | 19 | 3 | -5 | 20 | 1.5,83 | 83 | | | | |
| 36 | Jan/14 | 12 | 76.27 | 80.73 | 84.34(0.17) | 84.81(0.15) | 85.31(0.29) | 85.55 | 1.7 | | 31 | 14(-0.4) | 50 | [8] | [28] | [0] | 79 | 46 | UT | 0.3 | HoldLong | | (8) | 14 | -8 | 3 | 20 | 1.6,89 | 83 | | 37 | Jan/14 | 11 | 76.27 | 80.73 | 84.2(0.2) | 84.68(0.15) | 85.06(0.31) | 85.68 | 1.7 | | 31 | 14(-0.9) | 50 | [10] | [30] | [2] | 93 | 62 | UT | 0.8 | HoldLong | | (9) | 15 | -18 | 24 | 20 | 1.9,95 | 83 | | 38 | Jan/14 | 10 | 76.27 | 80.73 | 84.03(0.3) | 84.55(0.24) | 84.8(0.53) | 85.99 | 1.8 | | 31 | 15(-0.4) | 50 | [15] | [44] | [18] | 86 | 71 | UT | 1.5 | HoldLong | | (12) | 26 | 31 | 12 | 20 | 2.4,76 | 83 | | 39 | Jan/14 | 9 | 76.27 | 80.73 | 83.78(0.25) | 84.35(0.14) | 84.35(0.15) | 85.47 | 1.7 | | 31 | 15(-2.2) | 50 | [12] | [22] | [38] | 71 | -5 | UT | 1.3 | OpenLong? | | (13) | 7 | 99 | 5 | 20 | 2,71 | 83 | | 40 | Jan/13 | 15 | 75.48 | 79.29 | 83.57(0.16) | 84.35(0) | 84.22(-0.09) | 83.83 | 1.7 | | 27 | 18(-4.3) | 50 | [8] | [4] | [-14] | 22 | -145 | CR | -0.4 | HoldShort? | | (9) | -4 | -30 | -13 | -20 | 0.3,64 | 83 | | | | |
| 41 | Jan/13 | 14 | 75.48 | 79.29 | 83.44(0.22) | 84.23(0.08) | 84.3(0.01) | 84.34 | 1.8 | | 27 | 22(-2.5) | 50 | [11] | [12] | [-1] | 51 | -103 | CR | 0 | HoldShort | | (10) | 1 | 6 | -9 | -12 | 0.8,81 | 83 | | 42 | Jan/13 | 13 | 75.48 | 79.29 | 83.26(0.19) | 84.16(0.06) | 84.29(-0.04) | 84.25 | 1.8 | | 27 | 24(-1.8) | 50 | [10] | [9] | [1] | 56 | -77 | UT | -0 | OpenLong | | (12) | -2 | 8 | -7 | -5 | 0.8,86 | 83 | | 43 | Jan/13 | 12 | 75.48 | 79.29 | 83.1(0.2) | 84.11(0.04) | 84.32(-0.01) | 84.12 | 1.7 | | 27 | 26(-1.5) | 50 | [10] | [10] | [-10] | 62 | -79 | CR | -0.2 | HoldShort | | (10) | -1 | -26 | -6 | -5 | 0.8,92 | 83 | | 44 | Jan/13 | 11 | 75.48 | 79.29 | 82.93(0.25) | 84.08(0.11) | 84.33(0.09) | 84.55 | 1.8 | | 27 | 28(-1) | 50 | [12] | [17] | [7] | 79 | -23 | UT | 0.2 | HoldLong | | (12) | 5 | 17 | -1 | 12 | 1.2,99 | 83 | | 45 | Jan/13 | 10 | 75.48 | 79.29 | 82.72(0.25) | 83.99(0.16) | 84.25(0.13) | 84.26 | 1.8 | | 27 | 29(-0.8) | 50 | [12] | [20] | [-2] | 77 | -23 | CR | 0 | OpenShort | | (12) | 7 | -3 | -2 | -6 | 1.1,99 | 83 | | | | |
| 46 | Jan/13 | 9 | 75.48 | 79.29 | 82.51(0.27) | 83.86(0.18) | 84.14(0.13) | 84.3 | 1.8 | | 27 | 30(-1.4) | 50 | [13] | [21] | [-1] | 80 | -12 | CR | 0.1 | OpenShort? | | (13) | 7 | -1 | -1 | -1 | 1.2,100 | 83 | | 47 | Jan/12 | 15 | 74.81 | 78.16 | 82.29(0.22) | 83.71(0.25) | 84.03(0.17) | 84.32 | 2 | | 27 | 31(-1.3) | 50 | [11] | [25] | [1] | 83 | 77 | UT | 0.2 | HoldLong? | | (15) | 9 | 3 | 0 | -1 | 1.3,100 | 86 | | 48 | Jan/12 | 14 | 74.81 | 78.16 | 82.11(0.22) | 83.5(0.34) | 83.89(0.07) | 84.27 | 2 | | 27 | 32(1.1) | 50 | [11] | [22] | [8] | 84 | 61 | UT | 0.3 | OpenLong | | (12) | 4 | 12 | 28 | -5 | 1.4,99 | 86 | | 49 | Jan/12 | 13 | 74.81 | 78.16 | 81.93(0.21) | 83.22(0.37) | 83.83(0.14) | 84.07 | 2 | | 27 | 31(1.5) | 50 | [11] | [26] | [8] | 84 | 87 | UT | 0.2 | OpenLong | | (11) | 7 | 13 | 28 | -9 | 1.5,96 | 86 | | 50 | Jan/12 | 12 | 74.81 | 78.16 | 81.76(0.2) | 82.91(0.31) | 83.71(0.17) | 83.86 | 2 | | 27 | 30(1.5) | 50 | [10] | [26] | [10] | 82 | 104 | UT | 0.1 | OpenLong | | (10) | 9 | 13 | 27 | 17 | 1.5,94 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|