|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.3100 One month high (close): $10.3600
CODX Daily Change: -1.95% Daily StdDev 4.06% CODX EMA_5_Trend: -3.86% 10Minute StdDev: $0
Latest Price : $7.31(-1.95%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -2.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 8.93 | 8.53 | 7.88(-1.25) | 7.31(-1.75) | 6.92(-2.81) | 6.63 | -3.3 | | -16 | 96(7.3) | -50 | [-31] | [-104] | [-32] | -98 | -1090 | DT | -0.4 | OpenShort | | (-37) | -69 | -32 | 4 | -20 | -1.9,0 | 25 | Sample size 50 Avg positive next hour return: 1.66%(42%) Avg negative next hour return: -1.07%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.31(hourly_sma_10 10.26%) 7.88(hourly_sma_20 18.85%) 8.53(daily_ema_10 28.66%) 8.93(daily_ema_20 34.69%)
|
| | | 2 | Jan/24 | 11 | 8.93 | 8.53 | 7.98(-1.12) | 7.44(-2.11) | 7.12(-2.73) | 6.71 | -3.2 | | -16 | 89(8.3) | -50 | [-28] | [-106] | [-37] | -103 | -1190 | DT | -0.7 | HoldShort | | (-30) | -67 | -48 | -3 | -20 | -2.1,0 | 25 | | 3 | Jan/24 | 10 | 8.93 | 8.53 | 8.07(-1.1) | 7.6(-2.31) | 7.32(-2.27) | 6.83 | -3 | | -16 | 81(10.7) | -50 | [-27] | [-97] | [-41] | -105 | -1055 | DT | -0.9 | HoldShort | | (-33) | -56 | -62 | -3 | -20 | -2.2,0 | 25 | | 4 | Jan/24 | 9 | 8.93 | 8.53 | 8.16(-0.97) | 7.78(-2.02) | 7.49(-1.96) | 6.99 | -2.8 | | -16 | 70(10.3) | -50 | [-24] | [-85] | [-85] | -110 | -993 | DT | -1 | HoldShort? | | (-26) | -48 | -177 | -4 | -20 | -2.4,0 | 25 | | 5 | Jan/21 | 15 | 9.04 | 8.74 | 8.24(-0.72) | 7.94(-1.37) | 7.64(-0.78) | 7.48 | -2.6 | | -13 | 60(-4.4) | -50 | [-18] | [-46] | [-22] | -95 | -443 | DT | -0.4 | HoldShort? | | (-20) | -19 | -50 | 4 | -20 | -1.8,0 | 34 | | | | |
| 6 | Jan/21 | 14 | 9.04 | 8.74 | 8.3(-0.48) | 8.05(-1.11) | 7.7(-0.65) | 7.62 | -2.4 | | -13 | 64(5) | -50 | [-12] | [-38] | [-16] | -95 | -531 | DT | -0.2 | OpenShort | | (-16) | -16 | -21 | 6 | -20 | -1.8,0 | 34 | | 7 | Jan/21 | 13 | 9.04 | 8.74 | 8.34(-0.6) | 8.14(-0.97) | 7.75(-1.77) | 7.68 | -2.3 | | -13 | 59(5.9) | -50 | [-15] | [-64] | [-14] | -98 | -646 | DT | -0.2 | OpenShort | | (-16) | -44 | 0 | 11 | -20 | -1.9,0 | 34 | | 8 | Jan/21 | 12 | 9.04 | 8.74 | 8.39(-0.47) | 8.22(-0.96) | 7.89(-2.11) | 7.68 | -2.3 | | -13 | 53(7.2) | -50 | [-12] | [-72] | [-32] | -108 | -902 | DT | -0.7 | HoldShort | | (-13) | -52 | -24 | 12 | -20 | -2.3,0 | 34 | | 9 | Jan/21 | 11 | 9.04 | 8.74 | 8.43(-0.47) | 8.3(-0.84) | 8.06(-2.07) | 7.75 | -2.2 | | -13 | 46(7.7) | -50 | [-12] | [-69] | [-21] | -113 | -854 | DT | -1.1 | HoldShort | | (-13) | -51 | 0 | -15 | -20 | -2.5,0 | 34 | | 10 | Jan/21 | 10 | 9.04 | 8.74 | 8.47(-0.59) | 8.37(-0.95) | 8.23(-2.02) | 7.75 | -2.2 | | -13 | 38(13.6) | -50 | [-15] | [-70] | [-54] | -130 | -772 | DT | -2.1 | HoldShort | | (-16) | -50 | -51 | -43 | -20 | -3.2,0 | 34 | | | | |
| 11 | Jan/21 | 9 | 9.04 | 8.74 | 8.52(-0.47) | 8.45(-0.82) | 8.4(-1.41) | 7.9 | -1.9 | | -13 | 25(10.4) | -50 | [-12] | [-53] | [-77] | -143 | -623 | DT | -3.4 | HoldShort? | | (-13) | -35 | -152 | -52 | -20 | -4.3,15 | 34 | | 12 | Jan/20 | 15 | 9.15 | 8.92 | 8.56(-0.23) | 8.52(-0.23) | 8.52(-0.35) | 8.37 | -1.7 | | -8 | 14(-2.7) | -50 | [-6] | [-16] | [-29] | -69 | -87 | DT | -1.8 | OpenShort? | | (-6) | -9 | -54 | -18 | -20 | -2.3,39 | 40 | | 13 | Jan/20 | 14 | 9.15 | 8.92 | 8.58(-0.12) | 8.52(0) | 8.55(0.23) | 8.54 | -1.3 | | -8 | 17(-5.6) | -50 | [-3] | [2] | [-3] | -2 | 120 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 13 | 0 | -0.5,61 | 40 | | 14 | Jan/20 | 13 | 9.15 | 8.92 | 8.59(-0.12) | 8.52(0) | 8.53(0.35) | 8.59 | -1.2 | | -8 | 23(-2.6) | -30 | [-3] | [5] | [12] | 14 | 200 | UR | 0.6 | SmallShort | | (-3) | 9 | 6 | 29 | 20 | 0,64 | 40 | | 15 | Jan/20 | 12 | 9.15 | 8.92 | 8.6(-0.12) | 8.54(-0.12) | 8.53(0) | 8.57 | -1.3 | | -8 | 25(-0.4) | -50 | [-3] | [-5] | [6] | -15 | 85 | DP | 0.6 | OpenShort | | (-6) | 0 | 6 | 23 | 0 | -0.3,43 | 40 | | | | |
| 16 | Jan/20 | 11 | 9.15 | 8.92 | 8.61(-0.12) | 8.55(0.12) | 8.5(-0.12) | 8.55 | -1.3 | | -8 | 26(-0.5) | -45 | [-3] | [-5] | [10] | -41 | 15 | DP | 0.4 | OpenShort | | (0) | -3 | 22 | 13 | 0 | -0.5,22 | 40 | | 17 | Jan/20 | 10 | 9.15 | 8.92 | 8.62(-0.12) | 8.54(-0.12) | 8.51(-0.23) | 8.48 | -1.5 | | -8 | 26(0.7) | -50 | [-3] | [-11] | [1] | -74 | -101 | DP | -0.3 | OpenShort | | (-6) | -6 | 10 | -7 | -12 | -1.2,6 | 40 | | 18 | Jan/20 | 9 | 9.15 | 8.92 | 8.63(-0.12) | 8.55(-0.12) | 8.53(-0.23) | 8.45 | -1.5 | | -8 | 25(1.4) | -50 | [-3] | [-11] | [-9] | -84 | -151 | DT | -0.7 | OpenShort? | | (-3) | -6 | -3 | -11 | -20 | -1.5,4 | 40 | | 19 | Jan/19 | 15 | 9.2 | 9.03 | 8.64(-0.23) | 8.56(-0.12) | 8.55(-0.47) | 8.46 | -1.8 | | -6 | 24(-2.3) | -50 | [-6] | [-18] | [-14] | -79 | -103 | DT | -0.8 | HoldShort? | | (-3) | -12 | -32 | -12 | -12 | -1.6,11 | 42 | | 20 | Jan/19 | 14 | 9.2 | 9.03 | 8.66(-0.23) | 8.57(-0.12) | 8.55(0) | 8.56 | -1.5 | | -6 | 26(-1.8) | -50 | [-6] | [-6] | [-5] | -53 | 102 | DT | -0.3 | OpenShort | | (-6) | 0 | -13 | 4 | -12 | -0.9,20 | 42 | | | | |
| 21 | Jan/19 | 13 | 9.2 | 9.03 | 8.68(-0.23) | 8.58(-0.23) | 8.59(0.12) | 8.6 | -1.4 | | -6 | 28(-5.1) | -50 | [-6] | [-4] | [2] | -51 | 162 | DP | 0.1 | OpenShort | | (-3) | 3 | -3 | -1 | 20 | -0.7,17 | 42 | | 22 | Jan/19 | 12 | 9.2 | 9.03 | 8.7(-0.23) | 8.6(-0.12) | 8.58(0.12) | 8.61 | -1.4 | | -6 | 33(-2) | -30 | [-6] | [-3] | [16] | -44 | 152 | DP | 0.2 | OpenShort | | (-9) | 3 | 29 | 8 | 20 | -0.6,21 | 42 | | 23 | Jan/19 | 11 | 9.2 | 9.03 | 8.72(-0.23) | 8.61(-0.46) | 8.58(0) | 8.52 | -1.6 | | -6 | 35(0.4) | -50 | [-6] | [-10] | [-10] | -66 | -8 | DT | -0.3 | OpenShort | | (-6) | 0 | -38 | 6 | 20 | -1.4,19 | 42 | | 24 | Jan/19 | 10 | 9.2 | 9.03 | 8.74(-0.11) | 8.65(-0.12) | 8.57(0.12) | 8.64 | -1.3 | | -6 | 35(-1.1) | -20 | [-3] | [-2] | [10] | -48 | 23 | DP | 0.5 | OpenShort | | (-3) | 3 | 16 | 11 | 20 | -0.7,20 | 42 | | 25 | Jan/19 | 9 | 9.2 | 9.03 | 8.75(-0.34) | 8.66(-0.23) | 8.56(-0.12) | 8.59 | -1.5 | | -6 | 36(-1.5) | -50 | [-9] | [-11] | [5] | -68 | 116 | DP | 0.2 | OpenShort? | | (-6) | -3 | 16 | 6 | -12 | -1.1,10 | 42 | | | | |
| 26 | Jan/18 | 15 | 9.21 | 9.16 | 8.78(-0.45) | 8.68(-0.12) | 8.57(-0.46) | 8.54 | -1.8 | | -3 | 37(-19) | -50 | [-12] | [-18] | [-8] | -85 | 52 | DT | -0.2 | HoldShort? | | (-9) | -12 | 0 | -5 | -20 | -1.5,3 | 39 | | 27 | Jan/18 | 14 | 9.21 | 9.16 | 8.82(-0.56) | 8.69(-0.23) | 8.61(-0.46) | 8.54 | -1.8 | | -3 | 56(-9.3) | -50 | [-15] | [-21] | [-6] | -81 | 105 | DT | -0.3 | HoldShort | | (-15) | -12 | 6 | -5 | -20 | -1.3,2 | 39 | | 28 | Jan/18 | 13 | 9.21 | 9.16 | 8.87(-0.56) | 8.71(-0.23) | 8.65(-0.92) | 8.52 | -1.8 | | -3 | 66(-5.2) | -50 | [-15] | [-32] | [-19] | -85 | -72 | DT | -0.5 | HoldShort | | (-15) | -24 | -28 | -13 | -20 | -1.4,0 | 39 | | 29 | Jan/18 | 12 | 9.21 | 9.16 | 8.92(-0.45) | 8.73(-0.23) | 8.73(-0.46) | 8.61 | -1.6 | | -3 | 71(-4.9) | -50 | [-12] | [-20] | [-11] | -69 | -32 | DT | -0.4 | OpenShort | | (-15) | -12 | -12 | -4 | -20 | -1.2,11 | 39 | | 30 | Jan/18 | 11 | 9.21 | 9.16 | 8.96(-0.44) | 8.75(-0.34) | 8.77(-0.23) | 8.65 | -1.5 | | -3 | 76(-1.5) | -50 | [-11] | [-15] | [-17] | -65 | 16 | DT | -0.4 | OpenShort | | (-12) | -6 | -40 | -6 | -20 | -1.1,13 | 39 | | | | |
| 31 | Jan/18 | 10 | 9.21 | 9.16 | 9(-0.33) | 8.78(-0.23) | 8.79(0.23) | 8.78 | -1.1 | | -3 | 77(-2.1) | -10 | [-9] | [-1] | [18] | -45 | 130 | DP | -0 | OpenShort | | (-9) | 6 | 25 | 5 | 20 | -0.7,23 | 39 | | 32 | Jan/18 | 9 | 9.21 | 9.16 | 9.03(-0.44) | 8.8(-0.34) | 8.77(0.11) | 8.7 | -1.3 | | -3 | 79(-0.4) | -50 | [-11] | [-7] | [-21] | -57 | 78 | DT | -0.2 | OpenShort? | | (-12) | 3 | -58 | 7 | -20 | -1.1,21 | 39 | | 33 | Jan/14 | 15 | 9.23 | 9.25 | 9.07(-0.22) | 8.8(0) | 8.76(0.34) | 8.89 | -0.9 | | 1 | 80(-0.1) | 15 | [-6] | [7] | [13] | -46 | 92 | UR | 0.4 | SmallShort? | | (-9) | 9 | 18 | 12 | 20 | -0.6,19 | 32 | | 34 | Jan/14 | 14 | 9.23 | 9.25 | 9.09(-0.22) | 8.83(-0.11) | 8.73(-0.11) | 8.83 | -1.1 | | 1 | 80(0.7) | 20 | [-6] | [-6] | [13] | -61 | -101 | RG | 0.3 | Wait | | (-6) | -3 | 37 | 12 | -12 | -0.9,12 | 32 | | 35 | Jan/14 | 13 | 9.23 | 9.25 | 9.11(-0.33) | 8.84(-0.34) | 8.74(-0.46) | 8.71 | -1.4 | | 1 | 79(3.5) | -30 | [-9] | [-19] | [1] | -77 | -233 | DP | -0.1 | OpenShort | | (-9) | -12 | -9 | 6 | 20 | -1.3,6 | 32 | | | | |
| 36 | Jan/14 | 12 | 9.23 | 9.25 | 9.14(-0.33) | 8.87(-0.89) | 8.78(-0.57) | 8.74 | -1.3 | | 1 | 76(3.9) | -15 | [-9] | [-29] | [13] | -82 | -259 | DP | -0.1 | OpenShort | | (-9) | -15 | 28 | 2 | 20 | -1.4,3 | 32 | | 37 | Jan/14 | 11 | 9.23 | 9.25 | 9.17(-0.22) | 8.95(-0.89) | 8.83(-0.67) | 8.65 | -1.5 | | 1 | 72(7) | -50 | [-6] | [-31] | [-13] | -98 | -518 | DT | -0.7 | OpenShort | | (-9) | -18 | -28 | -5 | -20 | -1.9,0 | 32 | | 38 | Jan/14 | 10 | 9.23 | 9.25 | 9.19(-0.33) | 9.03(-0.88) | 8.89(-0.45) | 8.74 | -1.3 | | 1 | 65(6.1) | -50 | [-9] | [-25] | [-14] | -95 | -279 | DT | -0.6 | OpenShort | | (-9) | -12 | -34 | -7 | -20 | -1.8,0 | 32 | | 39 | Jan/14 | 9 | 9.23 | 9.25 | 9.22(-0.32) | 9.11(-0.65) | 8.93(-0.22) | 8.85 | -1 | | 1 | 59(3.9) | -45 | [-8] | [-16] | [-10] | -87 | -141 | DT | -0.4 | OpenShort? | | (-6) | -6 | -12 | 1 | -20 | -1.7,6 | 32 | | 40 | Jan/13 | 15 | 9.21 | 9.26 | 9.25(-0.22) | 9.17(-0.65) | 8.95(-0.22) | 8.89 | -0.7 | | 2 | 55(10.1) | -45 | [-6] | [-16] | [-23] | -84 | -227 | DT | -0.3 | OpenShort? | | (-9) | -6 | -42 | 7 | -20 | -1.7,9 | 47 | | | | |
| 41 | Jan/13 | 14 | 9.21 | 9.26 | 9.25(0) | 9.23(-0.32) | 8.97(-0.99) | 9.03 | -0.4 | | 2 | 45(1.6) | 15 | [0] | [-31] | [4] | -74 | -501 | RG | 0.3 | Wait | | (-3) | -26 | 21 | 3 | -20 | -1.3,9 | 47 | | 42 | Jan/13 | 13 | 9.21 | 9.26 | 9.27(-0.22) | 9.26(-0.54) | 9.06(-1.31) | 8.96 | -0.6 | | 2 | 43(3.2) | -45 | [-6] | [-43] | [-7] | -91 | -434 | DT | -0.5 | OpenShort | | (-3) | -34 | 15 | -16 | -20 | -1.7,2 | 47 | | 43 | Jan/13 | 12 | 9.21 | 9.26 | 9.29(-0.11) | 9.31(-0.43) | 9.18(-1.18) | 8.91 | -0.7 | | 2 | 40(5.1) | -30 | [-3] | [-38] | [-30] | -105 | -588 | DT | -1.6 | HoldShort | | (-6) | -31 | -6 | -62 | -20 | -2.2,0 | 47 | | 44 | Jan/13 | 11 | 9.21 | 9.26 | 9.3(-0.21) | 9.35(-0.32) | 9.29(-1.28) | 8.93 | -0.7 | | 2 | 35(6.2) | -45 | [-6] | [-39] | [-38] | -82 | -507 | DT | -2.4 | OpenShort | | (-3) | -34 | -33 | -58 | -20 | -2.5,31 | 47 | | 45 | Jan/13 | 10 | 9.21 | 9.26 | 9.32(-0.11) | 9.38(-0.32) | 9.41(-0.84) | 9.04 | -0.4 | | 2 | 29(2.7) | -30 | [-3] | [-27] | [-67] | -43 | -396 | DT | -3 | OpenShort | | (-6) | -22 | -128 | -45 | -20 | -2.3,65 | 47 | | | | |
| 46 | Jan/13 | 9 | 9.21 | 9.26 | 9.33(0.21) | 9.41(0.32) | 9.49(0.32) | 9.49 | 0.7 | | 2 | 26(0.5) | 35 | [6] | [14] | [-1] | 81 | 44 | CR | 0 | OpenShort? | | (6) | 8 | -6 | -7 | 20 | 1.4,96 | 47 | | 47 | Jan/12 | 15 | 9.19 | 9.29 | 9.31(0.11) | 9.38(0.32) | 9.46(0.11) | 9.51 | 0.7 | | 6 | 25(4.2) | 50 | [3] | [9] | [6] | 93 | 129 | UT | 0.5 | OpenLong? | | (6) | 3 | 9 | 1 | 20 | 1.8,98 | 50 | | 48 | Jan/12 | 14 | 9.19 | 9.29 | 9.3(0.11) | 9.35(0.21) | 9.45(0.53) | 9.48 | 0.6 | | 6 | 21(1.8) | 50 | [3] | [19] | [5] | 91 | 212 | UT | 0.3 | OpenLong | | (3) | 14 | -6 | 30 | 20 | 1.8,96 | 50 | | 49 | Jan/12 | 13 | 9.19 | 9.29 | 9.29(0.22) | 9.33(0.11) | 9.4(0.43) | 9.5 | 0.7 | | 6 | 19(2.8) | 50 | [6] | [16] | [24] | 101 | 119 | UT | 1.1 | HoldLong | | (3) | 12 | 23 | 34 | 20 | 2.3,93 | 50 | | 50 | Jan/12 | 12 | 9.19 | 9.29 | 9.27(0.11) | 9.32(0.22) | 9.36(0.21) | 9.42 | 0.5 | | 6 | 17(1.1) | 50 | [3] | [11] | [10] | 91 | 101 | UT | 0.8 | OpenLong | | (3) | 6 | 9 | 30 | 20 | 1.9,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|