|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.0500 One month high (close): $24.1800
CCJ Daily Change: -0.55% Daily StdDev 3.4% CCJ EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $20.05(-0.55%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 22.42 | 22.04 | 20.87(-0.81) | 19.8(-1) | 19.17(-1.54) | 18.83 | -3.2 | | -9 | 110(5.2) | -50 | [-24] | [-70] | [-15] | -92 | -512 | DT | -0.3 | OpenShort | | (-23) | -45 | -16 | 6 | -20 | -1.7,1 | 38 | Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.8(hourly_sma_10 5.15%) 20.87(hourly_sma_20 10.83%) 22.04(daily_ema_10 17.05%) 22.42(daily_ema_20 19.07%)
|
| | | 2 | Jan/24 | 11 | 22.42 | 22.04 | 21.04(-0.71) | 20(-1.33) | 19.47(-1.42) | 18.94 | -3.1 | | -9 | 105(8.1) | -50 | [-21] | [-70] | [-5] | -94 | -607 | DT | -0.5 | OpenShort | | (-21) | -42 | 7 | -0 | -20 | -1.8,1 | 38 | | 3 | Jan/24 | 10 | 22.42 | 22.04 | 21.19(-0.66) | 20.27(-1.51) | 19.75(-1.59) | 18.89 | -3.2 | | -9 | 96(13.1) | -50 | [-19] | [-78] | [-23] | -103 | -802 | DT | -0.8 | HoldShort | | (-20) | -47 | -28 | -3 | -20 | -2.1,0 | 38 | | 4 | Jan/24 | 9 | 22.42 | 22.04 | 21.33(-0.56) | 20.58(-1.39) | 20.07(-1.47) | 19.09 | -3 | | -9 | 83(13.6) | -50 | [-17] | [-71] | [-64] | -110 | -837 | DT | -1.1 | HoldShort? | | (-16) | -43 | -139 | -5 | -20 | -2.4,0 | 38 | | 5 | Jan/21 | 15 | 22.54 | 22.41 | 21.45(-0.37) | 20.87(-1) | 20.37(-0.34) | 20.14 | -2.4 | | -6 | 70(-2.3) | -50 | [-11] | [-30] | [-11] | -93 | -296 | DT | -0.3 | HoldShort? | | (-10) | -10 | -20 | 2 | -20 | -1.7,0 | 45 | | | | |
| 6 | Jan/21 | 14 | 22.54 | 22.41 | 21.53(-0.32) | 21.08(-0.89) | 20.44(-0.49) | 20.29 | -2.3 | | -6 | 72(5.6) | -50 | [-9] | [-33] | [-8] | -93 | -363 | DT | -0.2 | OpenShort | | (-9) | -14 | -9 | 3 | -20 | -1.7,0 | 45 | | 7 | Jan/21 | 13 | 22.54 | 22.41 | 21.6(-0.32) | 21.27(-0.84) | 20.54(-1.25) | 20.36 | -2.2 | | -6 | 66(6.8) | -50 | [-9] | [-54] | [-12] | -95 | -562 | DT | -0.3 | OpenShort | | (-9) | -37 | -13 | 9 | -20 | -1.9,3 | 45 | | 8 | Jan/21 | 12 | 22.54 | 22.41 | 21.67(-0.28) | 21.45(-0.83) | 20.8(-1.38) | 20.46 | -2.1 | | -6 | 60(7) | -50 | [-8] | [-58] | [-20] | -100 | -635 | DT | -0.6 | HoldShort | | (-9) | -41 | -20 | 4 | -20 | -2.1,3 | 45 | | 9 | Jan/21 | 11 | 22.54 | 22.41 | 21.73(-0.32) | 21.63(-0.64) | 21.09(-1.31) | 20.61 | -1.9 | | -6 | 53(6.2) | -50 | [-9] | [-53] | [-10] | -102 | -527 | DT | -0.9 | HoldShort | | (-8) | -39 | 22 | -20 | -20 | -2.2,3 | 45 | | 10 | Jan/21 | 10 | 22.54 | 22.41 | 21.8(-0.41) | 21.77(-0.77) | 21.37(-1.7) | 20.44 | -2.1 | | -6 | 46(13.8) | -50 | [-12] | [-67] | [-45] | -122 | -635 | DT | -2 | HoldShort | | (-10) | -50 | -49 | -44 | -20 | -3,3 | 45 | | | | |
| 11 | Jan/21 | 9 | 22.54 | 22.41 | 21.89(-0.27) | 21.94(-0.63) | 21.74(-1.23) | 20.82 | -1.7 | | -6 | 33(8) | -50 | [-8] | [-50] | [-60] | -113 | -535 | DT | -2.8 | HoldShort? | | (-9) | -36 | -99 | -50 | -20 | -3.3,20 | 45 | | 12 | Jan/20 | 15 | 22.66 | 22.69 | 21.95(-0.18) | 22.08(-0.18) | 22.01(-0.41) | 21.62 | -1.3 | | -3 | 25(-4.5) | -50 | [-5] | [-19] | [-25] | -43 | -64 | DT | -1.6 | OpenShort? | | (-4) | -12 | -37 | -32 | -20 | -1.4,42 | 51 | | 13 | Jan/20 | 14 | 22.66 | 22.69 | 21.99(-0.09) | 22.12(0.18) | 22.1(-0.32) | 21.92 | -0.9 | | -3 | 29(-2.2) | -50 | [-3] | [-10] | [-17] | 11 | -19 | DT | -0.8 | OpenShort | | (-2) | -10 | -16 | -15 | -20 | -0.3,68 | 51 | | 14 | Jan/20 | 13 | 22.66 | 22.69 | 22.01(-0.05) | 22.08(0.23) | 22.1(0) | 22.05 | -0.7 | | -3 | 31(-0.7) | -40 | [-2] | [1] | [-11] | 37 | 76 | RG | -0.5 | Wait | | (-2) | 0 | -21 | 2 | -20 | 0.2,82 | 51 | | 15 | Jan/20 | 12 | 22.66 | 22.69 | 22.01(0) | 22.03(0.23) | 22.17(0.14) | 22.22 | -0.5 | | -3 | 32(0.2) | -15 | [0] | [5] | [2] | 54 | 131 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 3 | 20 | 0.8,84 | 51 | | | | |
| 16 | Jan/20 | 11 | 22.66 | 22.69 | 22.02(0.05) | 21.98(0.27) | 22.17(0) | 22.24 | -0.5 | | -3 | 32(0.7) | 0 | [2] | [2] | [10] | 56 | 44 | RG | 0.4 | Wait | | (1) | 0 | 19 | 13 | 20 | 0.8,86 | 51 | | 17 | Jan/20 | 10 | 22.66 | 22.69 | 22.01(-0.09) | 21.92(0.05) | 22.14(-0.05) | 22.08 | -0.7 | | -3 | 31(-2.2) | -40 | [-3] | [-4] | [-6] | 32 | 116 | DT | -0.2 | OpenShort | | (-1) | -2 | -23 | 5 | 13 | 0.3,74 | 51 | | 18 | Jan/20 | 9 | 22.66 | 22.69 | 22.03(-0.05) | 21.91(0.32) | 22.15(0.77) | 22.27 | -0.5 | | -3 | 33(-1) | 15 | [-2] | [25] | [19] | 44 | 383 | UR | 0.4 | SmallShort? | | (0) | 23 | 32 | 12 | 20 | 0.9,71 | 51 | | 19 | Jan/19 | 15 | 22.71 | 22.97 | 22.04(-0.18) | 21.84(0.05) | 21.98(0.41) | 22.01 | -0.9 | | 2 | 34(-8.2) | -0 | [-5] | [10] | [5] | 18 | 308 | UR | 0.1 | SmallShort? | | (-4) | 12 | -9 | 21 | 20 | -0.1,70 | 52 | | 20 | Jan/19 | 14 | 22.71 | 22.97 | 22.08(-0.18) | 21.84(0) | 21.89(0.32) | 22.08 | -0.8 | | 2 | 43(-7.6) | -5 | [-5] | [7] | [3] | 16 | 292 | UR | 0.6 | SmallShort | | (-5) | 10 | -26 | 33 | 20 | 0,66 | 52 | | | | |
| 21 | Jan/19 | 13 | 22.71 | 22.97 | 22.12(-0.18) | 21.83(0.05) | 21.82(0.6) | 22.3 | -0.5 | | 2 | 50(-7.9) | 20 | [-5] | [16] | [30] | 8 | 450 | UR | 1.2 | SmallShort | | (-4) | 18 | 41 | 31 | 20 | 0.5,45 | 52 | | 22 | Jan/19 | 12 | 22.71 | 22.97 | 22.16(-0.31) | 21.82(-0.14) | 21.69(0.14) | 21.96 | -1 | | 2 | 58(-6.9) | 10 | [-9] | [-2] | [24] | -44 | 299 | RG | 0.6 | Wait | | (-9) | 4 | 52 | 9 | 20 | -0.4,16 | 52 | | 23 | Jan/19 | 11 | 22.71 | 22.97 | 22.23(-0.4) | 21.85(-0.41) | 21.66(-0.18) | 21.54 | -1.5 | | 2 | 65(-3.5) | -35 | [-12] | [-16] | [-1] | -82 | 86 | DT | -0.2 | HoldShort | | (-10) | -5 | 0 | 0 | -14 | -1.4,3 | 52 | | 24 | Jan/19 | 10 | 22.71 | 22.97 | 22.32(-0.45) | 21.94(-0.36) | 21.7(-0.41) | 21.54 | -1.5 | | 2 | 68(-5.1) | -50 | [-13] | [-22] | [-15] | -85 | 39 | DT | -0.3 | HoldShort | | (-12) | -12 | -28 | -3 | -20 | -1.5,3 | 52 | | 25 | Jan/19 | 9 | 22.71 | 22.97 | 22.42(-0.49) | 22.02(-0.14) | 21.79(-0.23) | 21.77 | -1.2 | | 2 | 74(-7.8) | -30 | [-15] | [-14] | [2] | -71 | 193 | DP | -0 | OpenShort? | | (-12) | -7 | 14 | 6 | -20 | -1.1,7 | 52 | | | | |
| 26 | Jan/18 | 15 | 22.67 | 23.16 | 22.53(-0.49) | 22.05(-0.23) | 21.84(-0.55) | 21.66 | -1.3 | | 4 | 81(-7.5) | -50 | [-15] | [-25] | [-12] | -83 | 3 | DT | -0.3 | HoldShort? | | (-13) | -16 | -18 | -1 | -20 | -1.4,2 | 49 | | 27 | Jan/18 | 14 | 22.67 | 23.16 | 22.64(-0.44) | 22.1(-0.27) | 21.96(-0.41) | 21.81 | -1.1 | | 4 | 89(-2.1) | -25 | [-13] | [-21] | [3] | -77 | 8 | DP | -0.2 | OpenShort | | (-13) | -12 | 14 | 0 | -20 | -1.2,3 | 49 | | 28 | Jan/18 | 13 | 22.67 | 23.16 | 22.74(-0.44) | 22.16(-0.36) | 22.05(-0.63) | 21.7 | -1.3 | | 4 | 91(1.7) | -50 | [-13] | [-29] | [-17] | -88 | -146 | DT | -0.5 | OpenShort | | (-13) | -19 | -33 | -7 | -20 | -1.5,0 | 49 | | 29 | Jan/18 | 12 | 22.67 | 23.16 | 22.84(-0.39) | 22.24(-0.36) | 22.19(-0.22) | 21.97 | -0.9 | | 4 | 89(-0.2) | -30 | [-12] | [-16] | [-4] | -80 | -6 | DT | -0.3 | HoldShort | | (-12) | -7 | -10 | -2 | -9 | -1.3,3 | 49 | | 30 | Jan/18 | 11 | 22.67 | 23.16 | 22.93(-0.39) | 22.32(-0.45) | 22.24(-0.13) | 22.05 | -0.8 | | 4 | 89(1.4) | -35 | [-12] | [-15] | [-9] | -78 | 16 | DT | -0.3 | OpenShort | | (-10) | -4 | -26 | -2 | 5 | -1.3,5 | 49 | | | | |
| 31 | Jan/18 | 10 | 22.67 | 23.16 | 23.02(-0.3) | 22.42(-0.36) | 22.27(0.18) | 22.27 | -0.5 | | 4 | 88(0.3) | -0 | [-9] | [-3] | [5] | -68 | 59 | RG | 0 | Wait | | (-9) | 5 | 2 | 6 | 20 | -1.1,10 | 49 | | 32 | Jan/18 | 9 | 22.67 | 23.16 | 23.09(-0.43) | 22.5(-0.44) | 22.23(-0.18) | 22.25 | -0.6 | | 4 | 88(-0.8) | -30 | [-13] | [-16] | [-5] | -73 | 70 | DT | 0 | OpenShort? | | (-9) | -5 | -20 | 8 | 5 | -1.3,10 | 49 | | 33 | Jan/14 | 15 | 22.67 | 23.3 | 23.19(-0.34) | 22.6(-0.4) | 22.27(-0.04) | 22.42 | -0.3 | | 7 | 89(13.1) | 15 | [-10] | [-9] | [11] | -72 | 37 | RG | 0.2 | Wait? | | (-10) | -1 | 20 | 12 | 20 | -1.2,8 | 48 | | 34 | Jan/14 | 14 | 22.67 | 23.3 | 23.27(-0.26) | 22.69(-0.61) | 22.28(-0.49) | 22.25 | -0.5 | | 7 | 75(4.5) | 5 | [-8] | [-25] | [4] | -86 | -286 | RG | -0 | Wait | | (-10) | -15 | 12 | 7 | -14 | -1.5,2 | 48 | | 35 | Jan/14 | 13 | 22.67 | 23.3 | 23.33(-0.3) | 22.83(-0.74) | 22.39(-0.75) | 22.15 | -0.6 | | 7 | 71(7.1) | -25 | [-9] | [-35] | [-3] | -98 | -387 | BT | -0.4 | OpenLong | | (-9) | -22 | 2 | 5 | -20 | -1.9,0 | 48 | | | | |
| 36 | Jan/14 | 12 | 22.67 | 23.3 | 23.4(-0.3) | 23(-0.78) | 22.56(-0.92) | 22.13 | -0.6 | | 7 | 64(9.5) | -35 | [-9] | [-40] | [-19] | -108 | -462 | DT | -0.8 | HoldShort | | (-8) | -27 | -30 | -1 | -20 | -2.3,0 | 48 | | 37 | Jan/14 | 11 | 22.67 | 23.3 | 23.47(-0.21) | 23.18(-0.64) | 22.77(-0.74) | 22.38 | -0.3 | | 7 | 54(8.1) | -25 | [-6] | [-32] | [-14] | -108 | -434 | DT | -0.8 | HoldShort | | (-7) | -22 | -13 | -4 | -20 | -2.3,0 | 48 | | 38 | Jan/14 | 10 | 22.67 | 23.3 | 23.52(-0.17) | 23.33(-0.47) | 22.94(-0.65) | 22.49 | -0.2 | | 7 | 46(6.9) | -20 | [-5] | [-27] | [-24] | -113 | -432 | DT | -1.1 | HoldShort | | (-6) | -19 | -36 | -10 | -20 | -2.5,0 | 48 | | 39 | Jan/14 | 9 | 22.67 | 23.3 | 23.56(-0.08) | 23.44(-0.47) | 23.09(-0.77) | 22.8 | 0.1 | | 7 | 39(3.3) | -5 | [-2] | [-30] | [-18] | -105 | -444 | RG | -0.8 | SmallLong? | | (-4) | -23 | -26 | -14 | -20 | -2.2,0 | 48 | | 40 | Jan/13 | 15 | 22.63 | 23.25 | 23.58(0.04) | 23.55(-0.3) | 23.27(-0.73) | 23.02 | 0.4 | | 7 | 36(-0.6) | 15 | [1] | [-25] | [-17] | -95 | -487 | DR | -0.8 | HoldShort? | | (0) | -22 | -15 | -22 | -20 | -1.8,0 | 56 | | | | |
| 41 | Jan/13 | 14 | 22.63 | 23.25 | 23.57(0.04) | 23.62(-0.25) | 23.44(-0.64) | 23.15 | 0.6 | | 7 | 37(-0.7) | 15 | [1] | [-21] | [-14] | -83 | -404 | DR | -0.9 | HoldShort | | (2) | -19 | -8 | -34 | -20 | -1.3,0 | 56 | | 42 | Jan/13 | 13 | 22.63 | 23.25 | 23.57(0) | 23.68(-0.42) | 23.59(-0.55) | 23.22 | 0.7 | | 7 | 37(-1) | 0 | [0] | [-22] | [-15] | -63 | -293 | DR | -1.1 | OpenShort | | (1) | -16 | -14 | -35 | -20 | -1,12 | 56 | | 43 | Jan/13 | 12 | 22.63 | 23.25 | 23.56(0.13) | 23.78(-0.25) | 23.72(-0.29) | 23.34 | 0.8 | | 7 | 38(-3.6) | 25 | [4] | [-10] | [-20] | -29 | -318 | DR | -1.1 | OpenShort | | (1) | -9 | -33 | -29 | -20 | -0.6,36 | 56 | | 44 | Jan/13 | 11 | 22.63 | 23.25 | 23.53(0.17) | 23.78(0) | 23.79(-0.21) | 23.63 | 1.1 | | 7 | 42(-4) | 35 | [5] | [-4] | [-15] | 20 | -207 | DR | -0.4 | OpenShort | | (5) | -6 | -24 | -9 | -20 | 0.3,62 | 56 | | 45 | Jan/13 | 10 | 22.63 | 23.25 | 23.49(0.21) | 23.84(0.17) | 23.84(0.25) | 23.84 | 1.3 | | 7 | 46(0.6) | 50 | [6] | [12] | [-5] | 43 | -15 | CR | 0 | HoldShort | | (7) | 7 | -12 | -0 | -13 | 0.8,73 | 56 | | | | |
| 46 | Jan/13 | 9 | 22.63 | 23.25 | 23.44(0.17) | 23.8(0.17) | 23.78(0.08) | 23.95 | 1.5 | | 7 | 45(-0.2) | 50 | [5] | [7] | [6] | 57 | 55 | UT | 0.4 | OpenLong? | | (6) | 2 | 18 | 3 | 0 | 1.3,74 | 56 | | 47 | Jan/12 | 15 | 22.59 | 23.15 | 23.4(0.17) | 23.76(0.17) | 23.76(-0.34) | 23.79 | 1.3 | | 9 | 46(0.3) | 50 | [5] | [-4] | [-1] | 46 | -110 | DR | 0.1 | OpenShort? | | (5) | -10 | 7 | -4 | -20 | 1,71 | 61 | | 48 | Jan/12 | 14 | 22.59 | 23.15 | 23.4(0) | 23.72(0.17) | 23.84(-0.21) | 23.73 | 1.3 | | 9 | 45(0.2) | 25 | [0] | [-2] | [-2] | 44 | 100 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | 15 | -20 | 0.9,71 | 61 | | 49 | Jan/12 | 13 | 22.59 | 23.15 | 23.36(0.09) | 23.68(0.3) | 23.89(0.17) | 23.79 | 1.3 | | 9 | 45(1.4) | 50 | [3] | [12] | [-0] | 49 | 124 | UT | -0.2 | OpenLong | | (0) | 5 | 1 | 16 | -20 | 1.1,71 | 61 | | 50 | Jan/12 | 12 | 22.59 | 23.15 | 23.34(0.09) | 23.61(0.43) | 23.85(0.17) | 23.78 | 1.3 | | 9 | 44(1.4) | 50 | [3] | [14] | [2] | 58 | 134 | UT | -0.2 | OpenLong | | (2) | 5 | 6 | 19 | -20 | 1.1,80 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|