BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.7850 One month high (close): $12.6500

BLDP Daily Change: -0.36% Daily StdDev 3.83% BLDP EMA_5_Trend: -2.29% 10Minute StdDev: $0

Latest Price : $9.79(-0.36%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -1.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	12	11.44	10.67	10.14(-0.88)	9.59(-1.34)	9.18(-2.13)	8.91	-2.8	-21	73(6.5)	-50	[-23]	[-83]	[-19]	-95	-842	DT	-0.4	OpenShort	(-19)	-56	5	6	-20	-1.8,0	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.59(hourly_sma_10 7.63%) 10.14(hourly_sma_20 13.8%) 10.67(daily_ema_10 19.75%) 11.44(daily_ema_20 28.4%)

2	Jan/24	11	11.44	10.67	10.23(-0.87)	9.72(-1.72)	9.38(-2.29)	8.89	-2.8	-21	67(8.4)	-50	[-23]	[-92]	[-33]	-105	-995	DT	-0.8	HoldShort	(-22)	-60	-38	-4	-20	-2.2,0	6
3	Jan/24	10	11.44	10.67	10.32(-0.67)	9.89(-1.69)	9.6(-2.04)	9.03	-2.6	-21	58(9.9)	-50	[-18]	[-84]	[-43]	-110	-1080	DT	-1.1	HoldShort	(-22)	-53	-67	-5	-20	-2.4,0	6
4	Jan/24	9	11.44	10.67	10.39(-0.67)	10.06(-1.47)	9.8(-1.71)	9.28	-2.3	-21	48(8.2)	-50	[-18]	[-72]	[-66]	-113	-812	DT	-1.2	HoldShort?	(-14)	-45	-141	-7	-20	-2.5,0	6
5	Jan/21	15	11.59	10.86	10.46(-0.38)	10.21(-1.16)	9.97(-0.3)	9.84	-2.1	-20	40(-0.2)	-50	[-10]	[-30]	[-4]	-93	-267	DT	-0.4	HoldShort?	(-12)	-8	-10	-0	-10	-1.7,0	8

6	Jan/21	14	11.59	10.86	10.5(-0.47)	10.33(-0.96)	10(-0.6)	9.88	-2	-20	40(3.3)	-50	[-12]	[-36]	[-15]	-94	-255	DT	-0.3	OpenShort	(-9)	-16	-20	0	-20	-1.8,1	8
7	Jan/21	13	11.59	10.86	10.55(-0.38)	10.43(-0.95)	10.06(-1.18)	9.96	-1.9	-20	37(3.1)	-50	[-10]	[-50]	[-14]	-92	-467	DT	-0.3	OpenShort	(-9)	-31	-20	7	-20	-1.9,6	8
8	Jan/21	12	11.59	10.86	10.59(-0.38)	10.53(-0.75)	10.18(-1.36)	10.04	-1.8	-20	34(3.2)	-50	[-10]	[-52]	[-22]	-92	-476	DT	-0.5	OpenShort	(-9)	-35	-22	3	-20	-1.9,6	8
9	Jan/21	11	11.59	10.86	10.63(-0.28)	10.61(-0.28)	10.32(-1.24)	10.13	-1.7	-20	31(1.8)	-50	[-7]	[-42]	[-14]	-94	-502	DT	-0.7	OpenShort	(-9)	-32	32	-21	-20	-1.9,4	8
10	Jan/21	10	11.59	10.86	10.66(-0.47)	10.64(-0.56)	10.45(-1.97)	10	-1.9	-20	29(7.3)	-50	[-12]	[-66]	[-46]	-112	-644	DT	-1.8	HoldShort	(-9)	-51	-39	-45	-20	-2.7,6	8

11	Jan/21	9	11.59	10.86	10.71(-0.37)	10.7(-0.37)	10.66(-1.39)	10.16	-1.7	-20	22(3.8)	-50	[-10]	[-48]	[-60]	-100	-486	DT	-2.7	HoldShort?	(-9)	-36	-96	-50	-20	-3,25	8
12	Jan/20	15	11.73	11.06	10.75(-0.19)	10.74(-0.09)	10.81(-0.73)	10.57	-1.5	-16	18(-1.7)	-50	[-5]	[-24]	[-29]	-31	-162	DT	-1.6	OpenShort?	(-5)	-19	-41	-36	-20	-1.2,49	10
13	Jan/20	14	11.73	11.06	10.77(-0.09)	10.75(0.19)	10.89(-0.09)	10.75	-1.3	-16	20(-0.8)	-50	[-2]	[-4]	[-11]	24	53	DT	-0.9	OpenShort	(-2)	-2	-21	-13	-20	-0.1,76	10
14	Jan/20	13	11.73	11.06	10.77(0)	10.73(0.19)	10.9(0.74)	10.84	-1.2	-16	20(0.1)	-45	[0]	[19]	[-8]	51	258	CR	-0.4	HoldShort	(-2)	20	-29	6	9	0.4,91	10
15	Jan/20	12	11.73	11.06	10.78(0.09)	10.71(0.28)	10.82(0.74)	10.97	-1	-16	20(0.9)	0	[2]	[21]	[18]	77	281	RG	1	SmallShort	(2)	20	7	32	20	1.2,97	10

16	Jan/20	11	11.73	11.06	10.77(0.09)	10.68(0.19)	10.74(0.75)	10.94	-1	-16	19(0.7)	0	[2]	[20]	[19]	62	265	RG	1.3	SmallShort	(2)	20	2	51	20	1.1,84	10
17	Jan/20	10	11.73	11.06	10.76(0.09)	10.66(0.09)	10.66(0.47)	10.93	-1	-16	19(0.6)	0	[2]	[11]	[31]	34	188	RG	1.9	SmallShort	(2)	12	32	37	20	1.2,54	10
18	Jan/20	9	11.73	11.06	10.75(-0.09)	10.66(0)	10.61(0.47)	10.79	-1.2	-16	18(-0.3)	-10	[-2]	[9]	[31]	-20	262	UR	1.3	SmallShort?	(0)	12	73	18	20	0.3,23	10
19	Jan/19	15	11.83	11.22	10.76(-0.19)	10.65(-0.37)	10.56(-0.38)	10.48	-1.8	-16	18(-0.1)	-50	[-5]	[-20]	[-5]	-92	-159	DT	-0.6	HoldShort?	(-5)	-10	-16	-6	19	-2,8	30
20	Jan/19	14	11.83	11.22	10.78(-0.28)	10.69(-0.28)	10.6(-0.19)	10.55	-1.8	-16	19(-0.7)	-50	[-7]	[-14]	[-5]	-76	40	DT	-0.4	HoldShort	(-7)	-5	-12	10	-20	-1.7,17	30

21	Jan/19	13	11.83	11.22	10.81(-0.28)	10.72(-0.37)	10.62(-0.28)	10.6	-1.7	-16	19(-1.1)	-50	[-7]	[-18]	[-6]	-73	36	DT	-0.1	OpenShort	(-5)	-7	-12	5	-20	-1.5,15	30
22	Jan/19	12	11.83	11.22	10.84(-0.18)	10.76(-0.28)	10.65(-0.28)	10.65	-1.6	-16	20(-1.3)	-50	[-5]	[-16]	[8]	-74	-63	DP	0	OpenShort	(-7)	-7	31	1	-20	-1.3,9	30
23	Jan/19	11	11.83	11.22	10.86(-0.37)	10.79(-0.46)	10.68(-0.65)	10.52	-1.8	-16	22(1.7)	-50	[-10]	[-30]	[-22]	-105	-88	DT	-1	HoldShort	(-7)	-17	-37	-11	-20	-2.2,0	30
24	Jan/19	10	11.83	11.22	10.9(-0.18)	10.79(0)	10.75(-0.28)	10.68	-1.6	-16	20(-2.6)	-50	[-5]	[-12]	[-8]	-88	-83	DT	-0.5	HoldShort	(-7)	-7	-2	-13	-20	-1.5,0	30
25	Jan/19	9	11.83	11.22	10.92(-0.36)	10.84(-0.09)	10.78(-0.37)	10.69	-1.6	-16	23(-1.5)	-50	[-10]	[-17]	[-9]	-78	77	DT	-0.5	HoldShort?	(-7)	-10	-9	-8	-20	-1.4,7	30

26	Jan/18	15	11.92	11.42	10.96(-0.27)	10.85(-0.09)	10.82(-0.46)	10.73	-1.8	-14	24(-5.5)	-50	[-7]	[-19]	[-13]	-72	-44	DT	-0.5	OpenShort?	(-7)	-12	-21	-11	-20	-1.3,11	27
27	Jan/18	14	11.92	11.42	10.99(-0.27)	10.85(0)	10.87(-0.18)	10.82	-1.6	-14	30(-0.9)	-50	[-7]	[-10]	[-3]	-49	84	DT	-0.3	OpenShort	(-7)	-5	5	-2	-20	-0.9,24	27
28	Jan/18	13	11.92	11.42	11.02(-0.18)	10.86(-0.09)	10.89(-0.37)	10.8	-1.7	-14	30(-0.4)	-50	[-5]	[-16]	[-8]	-55	-107	DT	-0.4	OpenShort	(-7)	-10	-18	-9	-9	-1.1,23	27
29	Jan/18	12	11.92	11.42	11.04(-0.27)	10.86(0)	10.93(0.18)	10.88	-1.6	-14	31(-1.2)	-50	[-7]	[-1]	[5]	-38	191	DP	-0.2	OpenShort	(-5)	5	4	2	20	-0.8,32	27
30	Jan/18	11	11.92	11.42	11.07(-0.18)	10.87(-0.28)	10.91(0.18)	10.86	-1.6	-14	32(-0.3)	-50	[-5]	[-4]	[-5]	-43	48	DT	-0.2	OpenShort	(-7)	5	-27	4	20	-1,32	27

31	Jan/18	10	11.92	11.42	11.09(-0.09)	10.9(-0.09)	10.89(0.37)	10.98	-1.4	-14	32(-0.5)	-45	[-2]	[4]	[8]	-29	90	UR	0.4	SmallShort	(-5)	10	9	17	20	-0.5,34	27
32	Jan/18	9	11.92	11.42	11.1(-0.27)	10.91(-0.18)	10.85(0.28)	10.94	-1.5	-14	33(-0.7)	-50	[-7]	[-1]	[9]	-43	215	DP	0.4	OpenShort?	(-2)	7	-4	18	20	-0.7,25	27
33	Jan/14	15	12.04	11.62	11.13(-0.27)	10.93(-0.18)	10.82(0.19)	10.96	-1.8	-11	34(-5.7)	-50	[-7]	[-2]	[16]	-56	181	DP	0.6	OpenShort?	(-7)	5	32	15	20	-0.8,14	28
34	Jan/14	14	12.04	11.62	11.16(-0.18)	10.95(-0.45)	10.8(-0.37)	10.82	-2	-11	39(1.8)	-50	[-5]	[-20]	[9]	-81	-207	DP	0.1	OpenShort	(-9)	-10	18	10	9	-1.4,4	28
35	Jan/14	13	12.04	11.62	11.18(-0.27)	11(-0.54)	10.84(-0.64)	10.74	-2.1	-11	37(3.7)	-50	[-7]	[-29]	[-8]	-98	-273	DT	-0.4	OpenShort	(-7)	-17	-14	6	-20	-1.9,0	28

36	Jan/14	12	12.04	11.62	11.21(-0.27)	11.06(-0.54)	10.91(-0.64)	10.8	-2	-11	34(3.4)	-50	[-7]	[-29]	[0]	-100	-253	BT	-0.5	OpenLong	(-5)	-17	2	2	-9	-2,0	28
37	Jan/14	11	12.04	11.62	11.24(-0.27)	11.12(-0.54)	10.98(-0.63)	10.79	-2	-11	30(5.4)	-50	[-7]	[-28]	[-19]	-110	-279	DT	-1	HoldShort	(-7)	-17	-21	-2	-20	-2.4,0	28
38	Jan/14	10	12.04	11.62	11.27(-0.09)	11.18(-0.36)	11.05(-0.45)	10.88	-1.9	-11	25(3.9)	-50	[-2]	[-20]	[-18]	-115	-374	DT	-1.1	HoldShort	(-7)	-12	-27	-7	-20	-2.6,0	28
39	Jan/14	9	12.04	11.62	11.28(-0.18)	11.22(-0.36)	11.1(-0.54)	11	-1.7	-11	21(3.6)	-50	[-5]	[-23]	[-14]	-105	-202	DT	-0.8	HoldShort?	(-2)	-14	-18	-8	-20	-2.2,0	28
40	Jan/13	15	12.12	11.77	11.3(-0.09)	11.26(-0.18)	11.16(-0.45)	11.08	-1.8	-10	17(0.7)	-50	[-2]	[-18]	[-9]	-103	-214	DT	-0.8	CloseShort?	(-2)	-12	-13	-11	-20	-2.1,0	28

41	Jan/13	14	12.12	11.77	11.31(0.09)	11.28(-0.18)	11.21(-0.53)	11.14	-1.7	-10	17(-2)	-50	[2]	[-19]	[-10]	-95	-388	DR	-0.7	HoldShort	(-2)	-14	-2	-27	-20	-1.8,0	28
42	Jan/13	13	12.12	11.77	11.31(0)	11.3(-0.18)	11.27(-0.35)	11.15	-1.7	-10	19(-2.2)	-50	[0]	[-15]	[-11]	-81	-223	DR	-1.1	HoldShort	(2)	-9	0	-30	-20	-1.4,4	28
43	Jan/13	12	12.12	11.77	11.3(0.18)	11.32(-0.35)	11.31(-0.26)	11.15	-1.7	-10	21(-3.8)	-50	[5]	[-13]	[-19]	-70	-389	DR	-1.3	OpenShort	(2)	-7	-31	-36	-20	-1.3,13	28
44	Jan/13	11	12.12	11.77	11.28(0.09)	11.36(-0.09)	11.34(-0.09)	11.29	-1.5	-10	25(-3.5)	-50	[2]	[-6]	[-4]	-15	-111	DR	-0.4	OpenShort	(2)	-2	-9	-8	0	0.1,33	28
45	Jan/13	10	12.12	11.77	11.27(0.18)	11.37(0.18)	11.35(0.18)	11.33	-1.4	-10	28(0.1)	-40	[5]	[5]	[-13]	8	-91	CR	-0.1	HoldShort	(7)	5	-26	-6	-20	0.4,48	28

46	Jan/13	9	12.12	11.77	11.25(0.18)	11.37(0)	11.33(0.09)	11.45	-1.2	-10	28(-0.9)	-10	[5]	[1]	[16]	37	15	RG	0.7	Wait?	(5)	2	33	4	20	1.2,57	28
47	Jan/12	15	12.21	11.94	11.25(0)	11.35(-0.09)	11.32(-0.18)	11.3	-1.8	-7	29(-2.9)	-50	[0]	[-8]	[-7]	8	12	DR	-0.1	OpenShort?	(2)	-5	-4	-6	-20	0.4,48	34
48	Jan/12	14	12.21	11.94	11.23(-0.18)	11.36(0.09)	11.34(-0.44)	11.32	-1.7	-7	32(-6.4)	-50	[-5]	[-13]	[-4]	25	153	DT	-0.1	OpenShort	(2)	-11	-6	8	-20	0.5,62	34
49	Jan/12	13	12.21	11.94	11.25(-0.09)	11.35(0.09)	11.39(0.18)	11.35	-1.7	-7	38(-4.5)	-50	[-2]	[4]	[2]	24	231	UR	-0.2	SmallShort	(-5)	5	2	8	0	0.5,61	34
50	Jan/12	12	12.21	11.94	11.26(-0.27)	11.34(0.09)	11.39(0)	11.34	-1.7	-7	43(-5.2)	-50	[-7]	[-2]	[6]	25	345	DP	-0.1	OpenShort	(-5)	0	13	8	9	0.4,65	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI