Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARTL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)


One month low (close): $0.3820      One month high (close): $0.6000

ARTL Daily Change: -1.7%   Daily StdDev 5.86%   ARTL EMA_5_Trend: -2.38%   10Minute StdDev: $0

Latest Price :  $0.38(-1.7%)

Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)  

ARTL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.38%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2411   0.49  0.43  0.41(-2.38)  0.39(-2.5)  0.38(-2.56) 0.36-2.2    -2440(-0.2)-50[-41][-75][-29]-730DT-0.8OpenShort    (0)-440-28-20-2.1,3024



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 0.39(hourly_sma_10 8.33%)   0.41(hourly_sma_20 13.89%)   0.43(daily_ema_10 19.44%)   0.49(daily_ema_20 36.11%)   


 
2Jan/249   0.49  0.43  0.41(0)  0.4(-2.44)  0.39(-2.5) 0.36-2.2    -2440(3.3)-50[0][-64][-125]-520DR-1.3OpenShort?    (0)-430-21-20-2.5,6124
3Jan/2115   0.5  0.44  0.42(-2.33)  0.4(0)  0.39(0) 0.39-1.8    -2337(-0.6)-50[-40][-10][-2]-230DT-0.5OpenShort?    (0)00-110-1.4,6224
4Jan/2114   0.5  0.44  0.42(0)  0.4(0)  0.39(0) 0.4-1.7    -2337(0)-40[0][0][1]110UR0SmallShort    (0)0030-1.3,9324
5Jan/2113   0.5  0.44  0.42(0)  0.41(-2.38)  0.4(-2.44) 0.4-1.7    -2337(-0.4)-50[0][-62][-19]110DR0OpenShort    (0)-4203-20-1.3,9324
 


6Jan/2112   0.5  0.44  0.43(-2.27)  0.41(0)  0.4(0) 0.4-1.7    -2338(-0.5)-50[-39][-10][-1]110DT-0.4OpenShort    (0)00-40-1.3,9324
7Jan/2111   0.5  0.44  0.43(0)  0.41(0)  0.41(-2.38) 0.4-1.7    -2338(0.9)-50[0][-41][-1]30DR-0.4OpenShort    (0)-410-70-1.7,9524
8Jan/2110   0.5  0.44  0.43(0)  0.42(-2.33)  0.41(0) 0.4-1.7    -2337(1.1)-50[0][-20][-20]20DR-0.9OpenShort    (0)00-3-20-1.8,9724
9Jan/2013   0.51  0.46  0.44(-2.22)  0.42(0)  0.41(0) 0.42-1.5    -2036(1)-50[-38][-9][0]240DT0OpenShort    (0)0010-0.9,9633
10Jan/2011   0.51  0.46  0.44(0)  0.42(0)  0.41(0) 0.43-1.3    -2035(0.5)-40[0][0][1]240UR0.5SmallShort    (0)0050-0.9,9633
 


11Jan/2010   0.51  0.46  0.44(0)  0.42(0)  0.41(0) 0.42-1.5    -2035(0.9)-40[0][0][0]100DT0OpenShort    (0)0020-1.4,9533
12Jan/1915   0.52  0.47  0.44(0)  0.43(-2.27)  0.42(-2.33) 0.43-1.5    -1934(-2.7)15[0][-59][111]200RG0.5Wait?    (0)-400520-1,9529
13Jan/1914   0.52  0.47  0.45(-2.17)  0.43(0)  0.42(0) 0.42-1.7    -1937(-1.7)-50[-37][-9][-21]100DT-0.5OpenShort    (0)003-20-1.4,9529
14Jan/1910   0.52  0.47  0.45(0)  0.44(-2.22)  0.42(0) 0.42-1.7    -1938(-1.8)-40[0][-19][0]40DT-0.4OpenShort    (0)0020-1.7,9629
15Jan/199   0.52  0.47  0.46(-2.13)  0.44(0)  0.42(0) 0.42-1.7    -1940(-2.8)-50[-36][-9][-110]50DT-0.4OpenShort?    (0)006-20-1.7,9729
 


16Jan/1811   0.53  0.48  0.46(0)  0.44(0)  0.43(-2.27) 0.43-1.7    -1943(-4.9)-50[0][-39][-18]20DR0OpenShort    (0)-390-2-20-1.6,9225
17Jan/1415   0.53  0.49  0.47(-2.08)  0.45(-2.17)  0.44(-2.22) 0.44-1.5    -1748(-5.8)-50[-35][-65][1]-30DP0OpenShort?    (0)-38060-1,7226
18Jan/1414   0.53  0.49  0.47(0)  0.45(0)  0.44(0) 0.44-1.5    -1754(-6.7)-25[0][0][-1]-140DR-0.3OpenShort    (0)00-60-1.2,6626
19Jan/149   0.53  0.49  0.48(-2.04)  0.46(-2.13)  0.45(-2.17) 0.43-1.7    -1760(-1.8)-50[-35][-64][-17]80DT-0.6OpenShort?    (0)-3704-20-1.4,9326
20Jan/1314   0.54  0.5  0.49(-2)  0.46(0)  0.46(-2.13) 0.44-2    -1662(-11.6)-50[-34][-45][-2]-210DT-0.5OpenShort    (0)-360-130-1.3,6226
 


21Jan/1215   0.55  0.51  0.49(0)  0.46(0)  0.46(0) 0.47-1.6    -1674(-1)-25[0][0][-0]40DT0OpenShort?    (0)00-10-0.8,7429
22Jan/1214   0.55  0.51  0.49(0)  0.46(0)  0.46(0) 0.47-1.6    -1675(-0.6)-25[0][0][-1]-30DR0OpenShort    (0)00-50-0.8,6729
23Jan/1212   0.55  0.51  0.5(-1.96)  0.46(0)  0.46(0) 0.47-1.6    -1675(0)-50[-33][-8][1]190DP0OpenShort    (0)0030-0.8,8929
24Jan/1211   0.55  0.51  0.5(0)  0.47(-2.08)  0.46(0) 0.46-1.8    -1675(1.6)-50[0][-18][-17]70DR-0.3OpenShort    (0)002-20-1.3,8929
25Jan/1210   0.55  0.51  0.5(0)  0.47(0)  0.46(0) 0.47-1.6    -1674(1.8)25[0][0][97]130UR0SmallShort    (0)00320-1.1,9029
 


26Jan/1115   0.55  0.52  0.51(-1.92)  0.48(-2.04)  0.46(0) 0.47-2    -1372(-16.2)-50[-33][-26][-18]100DT0OpenShort?    (0)008-20-1.1,8732
27Jan/1114   0.55  0.52  0.51(0)  0.49(-2)  0.46(0) 0.47-2    -1388(3.5)-35[0][-17][2]10DP0OpenShort    (0)00120-1.4,8632
28Jan/1113   0.55  0.52  0.51(0)  0.5(-1.96)  0.46(0) 0.48-1.8    -1385(3.7)-50[0][-17][-17]40DR0.3OpenShort    (0)0010-20-1.2,8432
29Jan/1013   0.56  0.53  0.52(-1.89)  0.51(-1.92)  0.47(-2.08) 0.46-2.5    -1381(8.3)-50[-32][-59][-19]-140DT-0.3OpenShort    (0)-350-3-20-1.9,8429
30Jan/1011   0.56  0.53  0.52(0)  0.52(-1.89)  0.48(-4) 0.45-2.8    -1373(15.2)-50[0][-83][-18]-340DR-1OpenShort    (0)-670-3-20-2.8,8629
 


31Jan/1010   0.56  0.53  0.52(0)  0.52(0)  0.5(-1.96) 0.47-2.3    -1357(13.8)-50[0][-33][-18]-260DR-1.3OpenShort    (0)-330-5-20-2.6,8929
32Jan/715   0.57  0.55  0.53(-1.85)  0.53(-1.85)  0.51(-1.92) 0.5-2.3    -1144(-7.2)-50[-31][-56][-93]-50DT-0.6OpenShort?    (0)-320-5-20-1.7,88
33Jan/712   0.57  0.55  0.53(0)  0.53(0)  0.52(-3.7) 0.5-2.3    -1151(3.7)-50[0][-63][-3]-250DR-1.3OpenShort    (0)-630-190-2.6,90
34Jan/79   0.57  0.55  0.53(0)  0.53(0)  0.54(-1.82) 0.51-2    -1147(1)-50[0][-31][-3]-110DR-2.1OpenShort?    (0)-310-200-2.1,92
35Jan/615   0.58  0.56  0.54(-1.82)  0.54(-1.82)  0.54(0) 0.52-2    -1146(-13.7)-50[-31][-23][-17]90DT-2.2OpenShort?    (0)00-13-20-1.4,94
 


36Jan/514   0.58  0.57  0.54(0)  0.54(0)  0.54(0) 0.54-1.3    -260(-15.3)5[0][0][0]320RG-0.6Wait    (0)0000-0.6,97
37Jan/510   0.58  0.57  0.54(0)  0.55(1.85)  0.54(0) 0.55-1    -275(-10.3)30[0][16][17]490UR0SmallShort    (0)0011200,99
38Jan/315   0.59  0.57  0.55(-1.79)  0.55(0)  0.55(1.85) 0.57-0.7    -485(-11)-50[-30][24][4]490UR0.8SmallShort?    (0)3102600.8,79
39Jan/314   0.59  0.57  0.55(0)  0.55(0)  0.55(0) 0.56-1    -496(-10.4)-15[0][0][2]310UR0.7SmallShort    (0)00900,81
40Jan/310   0.59  0.57  0.55(0)  0.55(0)  0.55(0) 0.54-1.7    -4107(-4.6)5[0][0][1]150UR0SmallShort    (0)0070-0.6,80
 


41Dec/3113   0.59  0.57  0.55(0)  0.55(0)  0.55(0) 0.53-2    -5111(0.6)-5[0][0][-3]-280DR-0.3OpenShort    (0)00-150-0.9,45
42Dec/3110   0.59  0.57  0.56(-1.75)  0.55(0)  0.55(0) 0.54-1.7    -5111(-1.3)-50[-30][-7][-1]30DT0OpenShort    (0)00-40-0.6,68
43Dec/3015   0.59  0.58  0.56(0)  0.55(0)  0.55(0) 0.54-1.7    -2112(-0.3)15[0][0][-1]-60DR0OpenShort?    (0)00-70-0.9,67
44Dec/3014   0.59  0.58  0.56(0)  0.55(0)  0.54(1.89) 0.54-1.7    -2112(-1.4)45[0][32][1]170UR0SmallShort    (0)32060-0.9,89
45Dec/3013   0.59  0.58  0.57(-1.72)  0.54(-1.82)  0.54(0) 0.54-1.7    -2114(1)15[-29][-23][88]160RG0.3Wait    (0)001920-0.9,88
 


46Dec/3011   0.59  0.58  0.57(0)  0.54(0)  0.54(0) 0.55-1.3    -2113(2.4)-10[0][0][-15]150DR0.6OpenShort    (0)008-20-0.9,87
47Dec/3010   0.59  0.58  0.57(0)  0.55(-1.79)  0.54(0) 0.53-2    -2110(5.6)-25[0][-15][-15]-20DR0OpenShort    (0)006-20-1.5,86
48Dec/2915   0.59  0.58  0.57(0)  0.56(-1.75)  0.53(-1.85) 0.52-2.3    -8105(10.7)-50[0][-46][-18]-410DR-0.3OpenShort?    (0)-310-14-20-1.9,57
49Dec/2914   0.59  0.58  0.58(-1.69)  0.57(-1.72)  0.54(-1.82) 0.53-2    -894(8.3)-50[-29][-52][-16]-90DT-0.4OpenShort    (0)-310-3-20-1.8,86
50Dec/2913   0.59  0.58  0.58(0)  0.58(-1.69)  0.55(-1.79) 0.53-2    -886(13.7)-50[0][-44][-1]-210DR-0.8OpenShort    (0)-300-70-2.3,87
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA