|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $183.6800 One month high (close): $222.4300
XLNX Daily Change: -2.83% Daily StdDev 2.93% XLNX EMA_5_Trend: -1.42% 10Minute StdDev: $8.0291
Latest Price : $183.68(-2.83%) | Wed. Jan 26, 2022($3.1) Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($8.4) Fri. Jan 21, 2022($2) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($1.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 201.22 | 191.38 | 188.32(-0.56) | 185.3(-0.84) | 180.32(-2.08) | 171.8 | -2.3 | | -17 | 49(8.7) | -50 | [-19] | [-93] | [-41] | -115 | -844 | DT | -1.4 | HoldShort | | (-25) | -71 | -30 | -24 | -20 | -2.6,0 | 27 | Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.3(hourly_sma_10 7.86%) 188.32(hourly_sma_20 9.62%) 191.38(daily_ema_10 11.4%) 201.22(daily_ema_20 17.12%)
|
| | | 2 | Jan/24 | 10 | 201.22 | 191.38 | 189.39(-0.58) | 186.87(-1.16) | 184.15(-2.27) | 173.13 | -2.2 | | -17 | 40(17.7) | -50 | [-20] | [-105] | [-65] | -125 | -850 | DT | -2.1 | HoldShort | | (-22) | -78 | -102 | -37 | -20 | -3.2,5 | 27 | | 3 | Jan/24 | 9 | 201.22 | 191.38 | 190.5(-0.29) | 189.07(-0.61) | 188.42(-1.24) | 177.75 | -1.8 | | -17 | 23(7.5) | -50 | [-10] | [-58] | [-102] | -139 | -688 | DT | -3.7 | HoldShort? | | (-15) | -42 | -223 | -53 | -20 | -4.4,21 | 27 | | 4 | Jan/21 | 15 | 202.91 | 192.4 | 191.05(-0.05) | 190.23(-0.23) | 190.78(-0.01) | 188.51 | -1.2 | | -18 | 15(0.2) | -50 | [-2] | [-8] | [-15] | -44 | -89 | DT | -1.2 | OpenShort? | | (-4) | -0 | -36 | -12 | -19 | -1.3,39 | 37 | | 5 | Jan/21 | 14 | 202.91 | 192.4 | 191.15(0.02) | 190.67(-0.09) | 190.8(0.28) | 190.25 | -1 | | -18 | 15(-0.2) | -50 | [1] | [5] | [-8] | -13 | -6 | CR | -0.3 | HoldShort | | (0) | 10 | -24 | -6 | 7 | -0.5,50 | 37 | | | | |
| 6 | Jan/21 | 13 | 202.91 | 192.4 | 191.11(0.04) | 190.84(0.06) | 190.27(0.35) | 191.44 | -0.9 | | -18 | 15(-0.1) | -20 | [1] | [10] | [10] | 20 | 61 | RG | 0.6 | Wait | | (2) | 12 | 12 | 33 | 7 | 0.2,65 | 37 | | 7 | Jan/21 | 12 | 202.91 | 192.4 | 191.04(0.02) | 190.72(0.11) | 189.61(-0.09) | 190.85 | -1 | | -18 | 15(-0.3) | -50 | [1] | [-4] | [-12] | -8 | -48 | DR | 0.7 | OpenShort | | (1) | -3 | -43 | 24 | -20 | -0.1,45 | 37 | | 8 | Jan/21 | 11 | 202.91 | 192.4 | 191.01(0.04) | 190.51(0.15) | 189.78(0.14) | 192.98 | -0.8 | | -18 | 16(-0.1) | 5 | [1] | [5] | [42] | 4 | 95 | RG | 1.7 | SmallShort | | (3) | 5 | 96 | 21 | 20 | 1,29 | 37 | | 9 | Jan/21 | 10 | 202.91 | 192.4 | 190.93(-0.13) | 190.23(-0.23) | 189.52(-0.51) | 188.35 | -1.2 | | -18 | 16(0.9) | -50 | [-5] | [-26] | [-3] | -80 | -137 | DT | -0.6 | HoldShort | | (-4) | -18 | 13 | -30 | -20 | -1.3,3 | 37 | | 10 | Jan/21 | 9 | 202.91 | 192.4 | 191.17(-0.16) | 190.66(-0.36) | 190.5(-0.48) | 187.75 | -1.2 | | -18 | 15(1) | -50 | [-6] | [-27] | [-11] | -81 | -144 | DT | -1.5 | HoldShort? | | (-6) | -17 | -6 | -37 | -20 | -1.9,17 | 37 | | | | |
| 11 | Jan/20 | 15 | 204.24 | 193.84 | 191.47(-0.13) | 191.34(-0.31) | 191.41(-0.24) | 188.03 | -1.3 | | -17 | 14(1.4) | -50 | [-5] | [-18] | [-32] | -59 | -116 | DT | -2 | OpenShort? | | (-6) | -8 | -70 | -23 | -20 | -2,41 | 34 | | 12 | Jan/20 | 14 | 204.24 | 193.84 | 191.71(-0.15) | 191.93(0.01) | 191.88(0.35) | 191.44 | -1 | | -17 | 12(-3.6) | -50 | [-5] | [8] | [-8] | 10 | 200 | RG | -0.3 | Wait | | (-1) | 12 | -28 | 11 | -13 | -0.2,65 | 34 | | 13 | Jan/20 | 13 | 204.24 | 193.84 | 191.99(-0.1) | 191.92(0.03) | 191.22(0.16) | 192.8 | -0.9 | | -17 | 16(-2.1) | -50 | [-3] | [2] | [8] | 29 | 163 | UR | 0.8 | SmallShort | | (-5) | 6 | 3 | 29 | 20 | 0.4,69 | 34 | | 14 | Jan/20 | 12 | 204.24 | 193.84 | 192.19(-0.06) | 191.86(0.11) | 190.92(0.05) | 192.64 | -0.9 | | -17 | 18(-0.6) | -50 | [-2] | [-0] | [8] | 9 | 84 | UR | 0.8 | SmallShort | | (-4) | 2 | 11 | 28 | 1 | 0.2,54 | 34 | | 15 | Jan/20 | 11 | 204.24 | 193.84 | 192.31(-0.09) | 191.65(0.16) | 190.83(-0.21) | 192.12 | -1 | | -17 | 19(-1.1) | -50 | [-3] | [-8] | [13] | -23 | 23 | DP | 0.6 | OpenShort | | (-3) | -7 | 40 | 1 | -9 | -0.1,30 | 34 | | | | |
| 16 | Jan/20 | 10 | 204.24 | 193.84 | 192.48(-0.16) | 191.35(-0.02) | 191.23(-0.43) | 190.16 | -1.1 | | -17 | 20(0) | -50 | [-6] | [-20] | [5] | -57 | -74 | DP | -0.4 | OpenShort | | (-6) | -15 | 35 | -15 | -20 | -1,18 | 34 | | 17 | Jan/20 | 9 | 204.24 | 193.84 | 192.78(-0.16) | 191.38(-0.07) | 192.05(-0.32) | 188.46 | -1.3 | | -17 | 20(1.2) | -50 | [-6] | [-17] | [-31] | -76 | -148 | DT | -1.5 | OpenShort? | | (-8) | -11 | -58 | -28 | -20 | -1.8,19 | 34 | | 18 | Jan/19 | 15 | 205.35 | 195.58 | 193.09(-0.08) | 191.52(-0.05) | 192.66(-0.06) | 191.32 | -1.2 | | -15 | 19(-1) | -50 | [-3] | [-7] | [-5] | -26 | -34 | DT | -0.6 | OpenShort? | | (-4) | -2 | -14 | -6 | 6 | -0.8,44 | 34 | | 19 | Jan/19 | 14 | 205.35 | 195.58 | 193.25(-0.07) | 191.61(-0.04) | 192.78(0.17) | 192.04 | -1.1 | | -15 | 20(0.1) | -50 | [-2] | [1] | [-12] | -13 | 40 | RG | -0.3 | Wait | | (-3) | 6 | -47 | 11 | 20 | -0.5,50 | 34 | | 20 | Jan/19 | 13 | 205.35 | 195.58 | 193.38(-0.04) | 191.68(0.05) | 192.46(0.53) | 194.38 | -0.9 | | -15 | 19(-0.5) | -20 | [-1] | [15] | [15] | 8 | 204 | UR | 0.9 | SmallShort | | (0) | 18 | 13 | 20 | 20 | 0.4,48 | 34 | | | | |
| 21 | Jan/19 | 12 | 205.35 | 195.58 | 193.45(-0.08) | 191.59(0.04) | 191.44(0.35) | 193.72 | -1 | | -15 | 20(-0.7) | -20 | [-3] | [9] | [23] | -9 | 161 | UR | 1 | SmallShort | | (-2) | 12 | 41 | 26 | 20 | 0.1,39 | 34 | | 22 | Jan/19 | 11 | 205.35 | 195.58 | 193.61(-0.07) | 191.52(-0.28) | 190.77(0.2) | 191.71 | -1.2 | | -15 | 21(0.1) | -50 | [-2] | [-2] | [6] | -45 | 5 | DP | 0.4 | OpenShort | | (-5) | 7 | -9 | 18 | 20 | -0.8,25 | 34 | | 23 | Jan/19 | 10 | 205.35 | 195.58 | 193.75(-0.11) | 192.05(-0.29) | 190.38(-0.13) | 192.17 | -1.1 | | -15 | 21(0.5) | -50 | [-4] | [-14] | [20] | -53 | -11 | DP | 0.8 | OpenShort | | (-3) | -5 | 38 | 15 | 20 | -0.7,15 | 34 | | 24 | Jan/19 | 9 | 205.35 | 195.58 | 193.97(-0.16) | 192.61(-0.19) | 190.62(-0.15) | 190.3 | -1.3 | | -15 | 20(-0.2) | -50 | [-6] | [-13] | [4] | -86 | -80 | DP | -0.1 | OpenShort? | | (-6) | -5 | 17 | 6 | -20 | -1.6,4 | 34 | | 25 | Jan/18 | 15 | 205.76 | 197.86 | 194.28(-0.31) | 192.97(-0.33) | 190.9(-0.42) | 189.46 | -1.5 | | -14 | 20(-3.4) | -50 | [-11] | [-28] | [-9] | -100 | -66 | DT | -0.6 | CloseShort? | | (-9) | -15 | -10 | -6 | -20 | -2,0 | 30 | | | | |
| 26 | Jan/18 | 14 | 205.76 | 197.86 | 194.89(-0.21) | 193.6(-0.31) | 191.71(-0.31) | 189.95 | -1.4 | | -14 | 24(2) | -50 | [-7] | [-23] | [-7] | -98 | -132 | DT | -0.7 | OpenShort | | (-13) | -11 | -2 | -5 | -20 | -1.9,0 | 30 | | 27 | Jan/18 | 13 | 205.76 | 197.86 | 195.3(-0.21) | 194.2(-0.25) | 192.3(-0.76) | 190.05 | -1.4 | | -14 | 22(2.1) | -50 | [-7] | [-37] | [-27] | -105 | -252 | DT | -0.9 | HoldShort | | (-8) | -26 | -50 | -14 | -20 | -2.2,0 | 30 | | 28 | Jan/18 | 12 | 205.76 | 197.86 | 195.71(-0.14) | 194.69(-0.09) | 193.78(-0.39) | 192.49 | -1.2 | | -14 | 20(0.1) | -50 | [-5] | [-21] | [-5] | -81 | -122 | DT | -0.6 | HoldShort | | (-6) | -14 | -1 | -3 | -20 | -1.5,7 | 30 | | 29 | Jan/18 | 11 | 205.76 | 197.86 | 195.99(-0.17) | 194.87(-0.1) | 194.54(-0.26) | 192.55 | -1.2 | | -14 | 19(0.8) | -50 | [-6] | [-17] | [-16] | -83 | -85 | DT | -0.9 | HoldShort | | (-6) | -9 | -22 | -22 | -20 | -1.6,7 | 30 | | 30 | Jan/18 | 10 | 205.76 | 197.86 | 196.32(-0.08) | 195.07(-0.08) | 195.05(-0.13) | 193.66 | -1.1 | | -14 | 19(-0.1) | -50 | [-3] | [-12] | [4] | -62 | -97 | DP | -0.7 | OpenShort | | (-6) | -5 | 22 | -10 | -20 | -1.3,21 | 30 | | | | |
| 31 | Jan/18 | 9 | 205.76 | 197.86 | 196.48(-0.23) | 195.22(-0.25) | 195.31(-0.4) | 192.58 | -1.2 | | -14 | 19(0.8) | -50 | [-8] | [-25] | [-37] | -73 | -85 | DT | -1.3 | OpenShort? | | (-5) | -14 | -95 | -3 | -20 | -1.9,25 | 30 | | 32 | Jan/14 | 15 | 206.53 | 201.03 | 196.94(-0.1) | 195.7(0.13) | 196.1(0.26) | 197.37 | -0.9 | | -9 | 18(-3.6) | -40 | [-4] | [8] | [8] | -18 | 168 | UR | 0.6 | SmallShort? | | (-4) | 9 | 11 | 12 | 20 | 0.2,27 | 33 | | 33 | Jan/14 | 14 | 206.53 | 201.03 | 197.14(-0.1) | 195.45(0.07) | 195.59(0.21) | 196.81 | -0.9 | | -9 | 22(-1.4) | -25 | [-4] | [6] | [18] | -33 | 121 | UR | 0.6 | SmallShort | | (-5) | 8 | 40 | 10 | 20 | -0.1,20 | 33 | | 34 | Jan/14 | 13 | 206.53 | 201.03 | 197.34(-0.14) | 195.32(-0.15) | 195.18(0.03) | 194.83 | -1.1 | | -9 | 23(0.1) | -50 | [-5] | [-5] | [-5] | -63 | 6 | DT | -0.1 | OpenShort | | (-6) | 1 | -20 | 6 | 9 | -1.1,15 | 33 | | 35 | Jan/14 | 12 | 206.53 | 201.03 | 197.62(-0.09) | 195.61(-0.28) | 195.13(0.03) | 195.82 | -1 | | -9 | 23(-0.3) | -40 | [-3] | [-7] | [8] | -55 | -1 | DP | 0.3 | OpenShort | | (-5) | 1 | 3 | 9 | 20 | -0.8,15 | 33 | | | | |
| 36 | Jan/14 | 11 | 206.53 | 201.03 | 197.79(-0.13) | 196.16(-0.14) | 195.07(-0.14) | 195.66 | -1.1 | | -9 | 23(0.4) | -50 | [-5] | [-11] | [7] | -63 | -23 | DP | 0.2 | OpenShort | | (-4) | -5 | 16 | 6 | 3 | -0.9,10 | 33 | | 37 | Jan/14 | 10 | 206.53 | 201.03 | 198.04(-0.06) | 196.43(-0.13) | 195.35(0.07) | 194.87 | -1.1 | | -9 | 23(0.6) | -45 | [-2] | [-2] | [-2] | -81 | -91 | DT | -0.2 | HoldShort | | (-6) | 3 | 1 | -5 | -18 | -1.4,4 | 33 | | 38 | Jan/14 | 9 | 206.53 | 201.03 | 198.16(-0.04) | 196.69(-0.22) | 195.21(-0.13) | 194.81 | -1.1 | | -9 | 22(0.9) | -50 | [-1] | [-11] | [-0] | -81 | -162 | DT | -0.2 | HoldShort? | | (-3) | -5 | 9 | -8 | -20 | -1.5,7 | 33 | | 39 | Jan/13 | 15 | 206.78 | 202.43 | 198.23(-0.04) | 197.12(-0.23) | 195.46(-0.33) | 194.35 | -1.2 | | -11 | 21(0.8) | -50 | [-1] | [-20] | [-16] | -82 | -241 | DT | -0.5 | HoldShort? | | (-2) | -12 | -32 | -6 | -20 | -1.8,13 | 34 | | 40 | Jan/13 | 14 | 206.78 | 202.43 | 198.3(0.14) | 197.58(-0.08) | 196.11(-0.57) | 195.98 | -1.1 | | -11 | 20(-5.2) | -50 | [5] | [-25] | [-9] | -65 | -379 | DR | -0.1 | OpenShort | | (0) | -20 | -10 | -15 | -20 | -1.1,13 | 34 | | | | |
| 41 | Jan/13 | 13 | 206.78 | 202.43 | 198.03(0.16) | 197.73(-0.21) | 197.23(-0.12) | 196.47 | -1 | | -11 | 26(-4.7) | -15 | [6] | [-11] | [7] | -57 | -254 | RG | -0.3 | Wait | | (6) | -4 | 31 | -22 | 3 | -0.6,8 | 34 | | 42 | Jan/13 | 12 | 206.78 | 202.43 | 197.72(0.19) | 198.15(-0.34) | 197.46(-0.35) | 194.91 | -1.2 | | -11 | 30(-7) | -45 | [7] | [-21] | [-15] | -63 | -393 | DR | -0.8 | OpenShort | | (5) | -13 | -14 | -40 | -20 | -0.9,10 | 34 | | 43 | Jan/13 | 11 | 206.78 | 202.43 | 197.35(0.24) | 198.82(-0.29) | 198.16(-0.35) | 195.62 | -1.1 | | -11 | 37(-7.6) | -40 | [9] | [-20] | [-19] | -20 | -390 | DR | -0.7 | OpenShort | | (9) | -13 | -37 | -14 | -20 | -0.5,43 | 34 | | 44 | Jan/13 | 10 | 206.78 | 202.43 | 196.87(0.27) | 199.4(-0.12) | 198.86(-0.1) | 197.48 | -0.9 | | -11 | 45(-4.6) | -50 | [10] | [-7] | [-33] | 8 | -241 | DR | -0.3 | OpenShort | | (13) | -4 | -83 | -12 | -20 | 0.1,55 | 34 | | 45 | Jan/13 | 9 | 206.78 | 202.43 | 196.34(0.38) | 199.63(0.11) | 199.06(0.42) | 201.75 | -0.5 | | -11 | 50(-2.1) | 25 | [14] | [16] | [31] | 57 | 29 | UT | 0.5 | OpenLong? | | (15) | 15 | 78 | 4 | 20 | 1.1,79 | 34 | | | | |
| 46 | Jan/12 | 15 | 208.05 | 204.73 | 195.6(0.26) | 199.42(-0.12) | 198.22(-0.32) | 197.8 | -1.1 | | -8 | 52(-5.2) | -25 | [9] | [-14] | [-7] | 23 | -202 | DR | -0.1 | OpenShort? | | (11) | -12 | -9 | -11 | -20 | 0.4,63 | 39 | | 47 | Jan/12 | 14 | 208.05 | 204.73 | 195.1(0.12) | 199.66(0.02) | 198.85(-0.32) | 198.24 | -1 | | -8 | 57(0.4) | -50 | [4] | [-13] | [-8] | 43 | -24 | DR | -0.1 | OpenShort | | (11) | -12 | -8 | -4 | -20 | 0.6,78 | 39 | | 48 | Jan/12 | 13 | 208.05 | 204.73 | 194.86(0.13) | 199.62(0.15) | 199.49(-0.21) | 198.65 | -1 | | -8 | 56(0.7) | -35 | [5] | [-7] | [-4] | 46 | 21 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | 15 | -20 | 0.7,78 | 39 | | 49 | Jan/12 | 12 | 208.05 | 204.73 | 194.6(0.1) | 199.32(0.16) | 199.9(-0.14) | 198.84 | -1 | | -8 | 56(0.9) | -25 | [4] | [-4] | [7] | 55 | 94 | RG | -0.2 | Wait | | (5) | -5 | 24 | 18 | -20 | 0.8,85 | 39 | | 50 | Jan/12 | 11 | 208.05 | 204.73 | 194.41(0.05) | 199(0.31) | 200.18(-0.27) | 197.64 | -1.1 | | -8 | 55(0.1) | -50 | [2] | [-7] | [-27] | 56 | 62 | DR | -0.5 | OpenShort | | (3) | -10 | -63 | 19 | -20 | 0.6,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|