Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)


One month low (close): $77.1700      One month high (close): $80.8800

SYY Daily Change: -0.31%   Daily StdDev 1.72%   SYY EMA_5_Trend: -0.68%   10Minute StdDev: $1.5759

Latest Price :  $77.17(-0.31%)

Wed. Jan 26, 2022($1.2)   Tue. Jan 25, 2022($0.9)   Mon. Jan 24, 2022($1.5)   Fri. Jan 21, 2022($0.6)   Thu. Jan 20, 2022($0.5)   Wed. Jan 19, 2022($0.6)   Tue. Jan 18, 2022($0.3)   Fri. Jan 14, 2022($0.6)  

SYY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.65%(54%)   Avg negative next hour return: -0.49%(46%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2411   78.78  78.5  77.91(-0.23 77.17(-0.48 76.33(-0.8474.76-3.7    -2113(20.1)-50[-13][-68][-17]-115-380DT-1.3HoldShort    (-15)-49-17-16-20-2.6,045

Daily Trend: %
Up Forces: 78.78(daily_ema_20 5.38%)  
Down Forces:
Support Levels:
Resistance Levels: 77.17(hourly_sma_10 3.22%)   77.91(hourly_sma_20 4.21%)   78.5(weak_daily_ema_10 5%)  
 
2Jan/2410   78.78  78.5  78.09(-0.22 77.54(-0.56 76.98(-0.8974.97-3.5    -292(32.8)-50[-13][-73][-46]-128-402DT-2HoldShort    (-14)-52-90-40-20-3.1,045
3Jan/249   78.78  78.5  78.26(-0.09 77.98(-0.33 77.67(-0.5576.13-2.4    -260(12.8)-50[-5][-45][-45]-115-317DT-2.4HoldShort?    (-8)-32-98-30-20-3.3,1845
4Jan/2115   78.78  78.82  78.33(-0.06 78.24(-0.23 78.1(-0.1577.41-1.3    147(2.8)-40[-4][-17][-29]-66-98DT-1.4OpenShort?    (-2)-9-74-13-20-1.8,2947
5Jan/2114   78.78  78.82  78.38(-0.03 78.42(-0.09 78.22(0.2978.39-0.4    144(-1.8)25[-2][13][11]-9100UR0.4SmallShort    (1)17243200,4147
 
6Jan/2113   78.78  78.82  78.4(-0.06 78.49(-0.08 77.99(-0.1578.07-0.7    146(-1)-10[-4][-13][-0]-24-18DT0.2OpenShort    (-4)-9-110-20-0.7,4447
7Jan/2112   78.78  78.82  78.45(-0.04 78.49(0)  78.11(-0.2378.08-0.7    147(0.2)-30[-2][-15][-13]-27-69DT-0.1OpenShort    (-4)-13-3510-20-0.7,4147
8Jan/2111   78.78  78.82  78.48(-0.04 78.55(0.06 78.29(-0.0978.54-0.2    147(-2.1)5[-2][-5][13]-1927RG0.5Wait    (-1)-549-13-100.1,2947
9Jan/2110   78.78  78.82  78.51(-0.13 78.5(-0.05 78.36(-0.3477.9-0.8    149(-3.4)-30[-8][-24][3]-53-34DP-0.9OpenShort    (-5)-2036-34-20-1.2,2747
10Jan/219   78.78  78.82  78.61(-0.13 78.54(-0.14 78.63(-0.4477.43-1.3    152(2.2)-50[-8][-33][-38]-56-130DT-2.2OpenShort?    (-10)-26-83-33-20-2.1,4747
 
11Jan/2015   78.7  79.06  78.71(-0.06 78.54(0)  78.98(-0.0378.53-0.2    350(0.8)-30[-4][-3][-14]1932DT-0.9OpenShort?    (-4)-2-37-5-14-0.3,7652
12Jan/2014   78.7  79.06  78.76(-0.04 78.65(0.13 79(0.2579.020.3    349(-2.5)5[-2][17][2]50130UR0SmallShort    (-2)150950.5,8752
13Jan/2013   78.7  79.06  78.79(-0.01 78.55(0.18 78.8(0.279.020.3    352(-0.7)20[-1][16][3]4489UR0.4SmallShort    (-3)12-524100.4,8452
14Jan/2012   78.7  79.06  78.8(-0.01 78.41(0.09 78.64(0.2379.080.3    352(-0.5)20[-1][15][4]33108UR0.8SmallShort    (0)13-1231200.5,7052
15Jan/2011   78.7  79.06  78.81(0.01 78.34(0.05 78.46(0.279.240.5    353(-0.2)50[1][12][25]2389UT1.3OpenLong    (-1)124824200.7,5552
 
16Jan/2010   78.7  79.06  78.8(-0.05 78.3(-0.08 78.3(-0.0178.6-0.1    353(-0.1)25[-3][-4][18]-2817RG0.5Wait    (-2)-140720-0.3,3052
17Jan/209   78.7  79.06  78.84(-0.09 78.36(-0.08 78.31(0.0178.07-0.6    353(1.2)0[-5][-4][-6]-60-9RG-0.4Wait?    (-5)1-11-8-9-1.3,2352
18Jan/1915   78.55  79.28  78.91(-0.08 78.42(-0.11 78.3(0.1578.22-0.2    652(10)35[-5][3][3]-4927UR-0.1SmallShort?    (-5)95110-1.2,3151
19Jan/1914   78.55  79.28  78.97(-0.15 78.51(-0.2 78.18(-0.0578.16-0.3    642(-4.7)-15[-9][-12][-7]-4933DT-0OpenShort    (-5)-3-30138-1.4,3651
20Jan/1913   78.55  79.28  79.09(-0.14 78.67(-0.14 78.22(-0.178.550    647(-6.4)-5[-8][-13][6]-3642RG0.5Wait    (-8)-622414-0.8,3451
 
21Jan/1912   78.55  79.28  79.2(-0.11 78.78(-0.1 78.3(-0.1378.52-0    653(-2)20[-6][-13][15]-53-16RG0.3Wait    (-9)-837133-0.9,2051
22Jan/1911   78.55  79.28  79.29(-0.13 78.86(-0.2 78.4(-0.1978.04-0.4    655(3.8)5[-8][-19][6]-87-79RG-0.5Wait    (-9)-1128-8-20-1.7,651
23Jan/1910   78.55  79.28  79.39(-0.14 79.02(-0.21 78.55(-0.3877.67-0.6    651(9.3)-35[-8][-31][-25]-108-176DT-1.3HoldShort    (-9)-22-49-14-20-2.5,551
24Jan/199   78.55  79.28  79.5(-0.05 79.19(-0.11 78.85(-0.3478.31-0.2    642(4.1)-10[-3][-24][-22]-93-184DT-0.9OpenShort?    (-6)-20-50-7-20-2.1,1051
25Jan/1815   78.26  79.6  79.5(0)  79.28(-0.03 79.12(-0.1578.980.4    1138(6.2)50[0][-9][-5]-64-107DR-0.3OpenShort?    (-1)-9-7-7-20-1.1,1454
 
26Jan/1814   78.26  79.6  79.54(0.06 79.3(-0.03 79.24(-0.0979.070.5    1132(-5)50[4][-4][4]-67-141RG-0.3Wait    (1)-525-19-16-0.9,654
27Jan/1813   78.26  79.6  79.49(0.05 79.32(-0.09 79.31(-0.2578.730.3    1137(-3.7)40[3][-16][-15]-72-210DR-1OpenShort    (2)-15-27-23-20-1.3,1154
28Jan/1812   78.26  79.6  79.45(0.06 79.39(-0.06 79.51(-0.0579.090.5    1140(-4.4)45[4][-3][-19]-44-121DR-0.6OpenShort    (5)-3-49-12-13-0.5,1954
29Jan/1811   78.26  79.6  79.4(0.14 79.44(-0.09 79.55(0.1679.750.9    1145(-4.6)50[8][9][7]-10-58UT0.3OpenLong    (7)911-5200.5,2854
30Jan/1810   78.26  79.6  79.29(0.1 79.51(-0.16 79.42(0.0679.60.8    1149(-3.8)50[6][1][8]-4-43UT0.2OpenLong    (8)414-1200.4,3654
 
31Jan/189   78.26  79.6  79.21(0.06 79.64(-0.11 79.37(0.0579.420.7    1153(-0.7)50[4][1][-5]-7-17CR0.1HoldShort?    (7)3-15-330.2,3854
32Jan/1415   77.95  79.62  79.16(0.06 79.73(-0.03 79.33(0.0879.630.6    1254(19.8)50[4][6][9]621UT0.3OpenLong?    (5)5281-40.5,4362
33Jan/1414   77.95  79.62  79.11(0.05 79.75(-0.06 79.27(-0.0979.250.5    1234(-0.6)50[3][-5][-4]0-51DR-0OpenShort    (2)-5-2-4-200.2,4562
34Jan/1413   77.95  79.62  79.07(0.06 79.8(-0.01 79.34(-0.3379.270.5    1235(-0.5)50[4][-17][-4]3-110DR-0.1OpenShort    (4)-194-9-200.2,4862
35Jan/1412   77.95  79.62  79.02(0.06 79.81(0.05 79.6(-0.3879.220.5    1235(-0.4)45[4][-18][-8]4-124DR-0.4OpenShort    (3)-22-3-16-200.2,4962
 
36Jan/1411   77.95  79.62  78.97(0.06 79.77(0.14 79.9(-0.2979.260.5    1236(-0.5)35[4][-11][-15]12-92DR-0.7OpenShort    (4)-17-11-28-200.3,5462
37Jan/1410   77.95  79.62  78.92(0.08 79.66(0.19 80.13(-0.179.410.6    1236(-0.1)45[5][2][-12]31-45CR-0.8HoldShort    (5)-6-8-27-200.5,6862
38Jan/149   77.95  79.62  78.86(0.08 79.51(0.19 80.21(-0.0779.510.6    1236(0.1)10[5][4][-32]51-16CR-0.7HoldShort?    (5)-4-78-20-200.7,8362
39Jan/1315   77.67  79.5  78.8(0.11 79.36(0.35 80.27(0.3280.571.1    1436(4.6)50[6][33][-4]95191CR0.3OpenShort?    (9)19-18-3201.9,9768
40Jan/1314   77.67  79.5  78.71(0.1 79.08(0.39 80.01(0.4880.811.2    1431(5.3)50[6][43][17]113290UT0.9HoldLong    (7)2834-0202.5,10068
 
41Jan/1313   77.67  79.5  78.63(0.11 78.77(0.23 79.63(0.5680.351    1426(4.2)50[6][43][22]110250UT1HoldLong    (5)333615202.4,10068
42Jan/1312   77.67  79.5  78.54(0.1 78.59(0.17 79.19(0.4979.860.8    1422(3.4)50[6][37][13]105194UT1.1HoldLong    (5)29729202.2,10068
43Jan/1311   77.67  79.5  78.46(-0.01 78.46(0.17 78.8(0.4379.770.8    1419(-1.1)50[-1][32][27]114287UR1.9SmallShort    (6)253653202.6,9968
44Jan/1310   77.67  79.5  78.47(-0.01 78.33(0.13 78.46(0.4179.290.6    1420(-1)50[-1][30][22]65212UR1.6SmallShort    (-3)242842201.6,7568
45Jan/139   77.67  79.5  78.48(-0.03 78.23(0.08 78.14(0.2878.920.5    1421(-0.4)50[-2][20][29]19160UR1.4SmallShort?    (-2)166329200.8,4968
 
46Jan/1215   77.38  79.27  78.5(-0.1 78.17(-0.01 77.92(-0.0978.090.3    1321(-2.5)20[-6][-6][4]-4526RG0.3Wait?    (-5)-5811-1-0.7,2367
47Jan/1214   77.38  79.27  78.58(-0.18 78.18(-0.03 77.99(-0.1777.990.2    1324(-4.3)-5[-11][-13][-1]-6059RG0Wait    (-8)-10-14-17-0.9,1367
48Jan/1213   77.38  79.27  78.72(-0.15 78.2(-0.04 78.12(-0.09780.2    1328(-3.3)15[-9][-8][2]-6838RG-0.2Wait    (-10)-521-23-10-1,767
49Jan/1212   77.38  79.27  78.84(-0.18 78.23(-0.15 78.19(-0.1577.730.1    1331(-1.1)-15[-11][-15][-6]-774DT-0.6HoldShort    (-11)-9-3-26-9-1.3,667
50Jan/1211   77.38  79.27  78.98(-0.18 78.35(-0.17 78.31(-0.1577.770.1    1332(-0.6)-40[-11][-16][-23]-71-6DT-0.6OpenShort    (-11)-9-53-24-17-1.4,1467
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA