|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.2000 One month high (close): $4.9500
SOXS Daily Change: -4.44% Daily StdDev 5.97% SOXS EMA_5_Trend: 5.85% 10Minute StdDev: $0.4483
Latest Price : $4.73(-4.44%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.85% Daily EMA 20 BBV: 1.9
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 3.76 | 4.1 | 4.56(1.33) | 4.89(1.88) | 5.12(3.02) | 5.43 | 3.2 | | 17 | 76(7) | 50 | [22] | [77] | [45] | 105 | 1418 | UT | 0.8 | HoldLong | | (31) | 51 | 41 | 3 | 20 | 2.2,100 | 74 | Sample size 50 Avg positive next hour return: 1.43%(58%) Avg negative next hour return: -1.88%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.89(hourly_sma_10 -9.94%) 4.56(hourly_sma_20 -16.02%) 4.1(daily_ema_10 -24.49%) 3.76(daily_ema_20 -30.76%)
Resistance Levels:
|
| | | 2 | Jan/24 | 10 | 3.76 | 4.1 | 4.5(1.35) | 4.8(2.13) | 4.97(2.69) | 5.32 | 3 | | 17 | 69(9.7) | 50 | [23] | [73] | [31] | 108 | 1247 | UT | 1 | HoldLong | | (31) | 45 | 34 | 8 | 20 | 2.3,100 | 74 | | 3 | Jan/24 | 9 | 3.76 | 4.1 | 4.44(1.6) | 4.7(2.17) | 4.84(2.98) | 5.23 | 2.8 | | 17 | 60(7.2) | 50 | [27] | [80] | [75] | 113 | 1055 | UT | 1.3 | HoldLong? | | (27) | 50 | 141 | 14 | 20 | 2.5,100 | 74 | | 4 | Jan/21 | 15 | 3.69 | 4 | 4.37(1.16) | 4.6(1.55) | 4.7(0.86) | 4.88 | 2.5 | | 18 | 53(-3.5) | 50 | [19] | [39] | [30] | 95 | 369 | UT | 0.7 | HoldLong? | | (23) | 14 | 50 | 7 | 20 | 1.9,97 | 72 | | 5 | Jan/21 | 14 | 3.69 | 4 | 4.32(0.93) | 4.53(1.34) | 4.66(0.22) | 4.76 | 2.2 | | 18 | 56(0.7) | 50 | [16] | [26] | [15] | 84 | 275 | UT | 0.4 | HoldLong | | (18) | 4 | 38 | 4 | 20 | 1.6,94 | 72 | | | | |
| 6 | Jan/21 | 13 | 3.69 | 4 | 4.28(0.94) | 4.47(1.13) | 4.65(0.43) | 4.67 | 2 | | 18 | 55(0.1) | 50 | [16] | [27] | [7] | 71 | 205 | UT | 0.1 | OpenLong | | (19) | 7 | 4 | -10 | 20 | 1.5,83 | 72 | | 7 | Jan/21 | 12 | 3.69 | 4 | 4.24(1.19) | 4.42(0.91) | 4.63(1.76) | 4.66 | 2 | | 18 | 55(1.9) | 50 | [20] | [49] | [37] | 75 | 356 | UT | 0.1 | OpenLong | | (24) | 30 | 66 | -13 | 20 | 1.6,85 | 72 | | 8 | Jan/21 | 11 | 3.69 | 4 | 4.19(0.72) | 4.38(0.69) | 4.55(0.89) | 4.51 | 1.7 | | 18 | 53(-1.5) | 50 | [12] | [31] | [-23] | 71 | 334 | CR | -0.2 | HoldShort | | (14) | 15 | -80 | -11 | 20 | 1.3,88 | 72 | | 9 | Jan/21 | 10 | 3.69 | 4 | 4.16(1.22) | 4.35(1.16) | 4.51(2.73) | 4.7 | 2.1 | | 18 | 55(5.3) | 50 | [20] | [67] | [19] | 102 | 844 | UT | 0.7 | HoldLong | | (24) | 46 | -8 | 9 | 20 | 2.1,99 | 72 | | 10 | Jan/21 | 9 | 3.69 | 4 | 4.11(0.98) | 4.3(1.42) | 4.39(2.57) | 4.72 | 2.1 | | 18 | 50(5.4) | 50 | [16] | [66] | [58] | 115 | 1191 | UT | 1.4 | HoldLong? | | (24) | 43 | 69 | 19 | 20 | 2.6,100 | 72 | | | | |
| 11 | Jan/20 | 15 | 3.62 | 3.85 | 4.07(1.24) | 4.24(1.19) | 4.28(1.66) | 4.56 | 2.5 | | 15 | 44(-6.5) | 50 | [21] | [49] | [62] | 104 | 495 | UT | 1.3 | CloseLong? | | (20) | 28 | 119 | 17 | 20 | 2.3,96 | 70 | | 12 | Jan/20 | 14 | 3.62 | 3.85 | 4.02(0.75) | 4.19(0.48) | 4.28(0) | 4.3 | 1.8 | | 15 | 51(-4.9) | 50 | [13] | [13] | [27] | 76 | 61 | UT | 0.5 | HoldLong | | (15) | 0 | 37 | 4 | 20 | 1.5,88 | 70 | | 13 | Jan/20 | 13 | 3.62 | 3.85 | 3.99(0.76) | 4.17(0.72) | 4.21(0.24) | 4.22 | 1.6 | | 15 | 56(-2.6) | 50 | [13] | [19] | [2] | 58 | -18 | UT | 0 | OpenLong | | (15) | 4 | 28 | -8 | -20 | 1.1,80 | 70 | | 14 | Jan/20 | 12 | 3.62 | 3.85 | 3.96(0.76) | 4.14(0.73) | 4.2(-0.24) | 4.16 | 1.5 | | 15 | 58(-1.2) | 50 | [13] | [11] | [-16] | 53 | -190 | CR | -0.2 | HoldShort | | (15) | -4 | 0 | -14 | -20 | 0.9,80 | 70 | | 15 | Jan/20 | 11 | 3.62 | 3.85 | 3.93(0.77) | 4.11(0.49) | 4.21(0.48) | 4.16 | 1.5 | | 15 | 59(-1.5) | 50 | [13] | [21] | [-7] | 64 | 32 | CR | -0.2 | HoldShort | | (15) | 8 | -28 | -9 | 20 | 1,89 | 70 | | | | |
| 16 | Jan/20 | 10 | 3.62 | 3.85 | 3.9(0.78) | 4.09(0.99) | 4.19(0.48) | 4.22 | 1.6 | | 15 | 61(0.6) | 50 | [13] | [25] | [-12] | 81 | 257 | CR | 0.1 | OpenShort | | (15) | 8 | -23 | -3 | -20 | 1.4,96 | 70 | | 17 | Jan/20 | 9 | 3.62 | 3.85 | 3.87(0.78) | 4.05(1) | 4.17(0.72) | 4.27 | 1.8 | | 15 | 60(4.7) | 50 | [13] | [30] | [31] | 95 | 518 | UT | 0.4 | OpenLong? | | (21) | 12 | 33 | 3 | 20 | 1.8,100 | 70 | | 18 | Jan/19 | 15 | 3.56 | 3.72 | 3.84(0.79) | 4.01(1.01) | 4.14(1.22) | 4.2 | 2.4 | | 9 | 56(-15.9) | 50 | [13] | [37] | [11] | 92 | 524 | UT | 0.3 | HoldLong? | | (16) | 21 | 9 | -1 | 20 | 1.8,97 | 69 | | 19 | Jan/19 | 14 | 3.56 | 3.72 | 3.81(0.53) | 3.97(1.02) | 4.09(1.74) | 4.18 | 2.3 | | 9 | 71(6.8) | 50 | [9] | [46] | [21] | 90 | 889 | UT | 0.5 | OpenLong | | (16) | 30 | 43 | -9 | 20 | 1.9,92 | 69 | | 20 | Jan/19 | 13 | 3.56 | 3.72 | 3.79(0.8) | 3.93(1.03) | 4.02(1.01) | 4.09 | 2 | | 9 | 65(4.4) | 50 | [14] | [34] | [7] | 85 | 308 | UT | 0.4 | OpenLong | | (11) | 17 | 5 | -3 | 20 | 1.7,92 | 69 | | | | |
| 21 | Jan/19 | 12 | 3.56 | 3.72 | 3.76(0.53) | 3.89(0.78) | 3.98(1.27) | 4.08 | 1.9 | | 9 | 60(5.3) | 50 | [9] | [36] | [7] | 96 | 668 | UT | 0.6 | OpenLong | | (11) | 22 | -38 | 7 | 20 | 2,96 | 69 | | 22 | Jan/19 | 11 | 3.56 | 3.72 | 3.74(0.81) | 3.86(1.58) | 3.93(1.55) | 4.16 | 2.2 | | 9 | 55(12) | 50 | [14] | [48] | [52] | 116 | 750 | UT | 1.6 | HoldLong | | (16) | 27 | 115 | 8 | 20 | 2.8,96 | 69 | | 23 | Jan/19 | 10 | 3.56 | 3.72 | 3.71(0.54) | 3.8(0.8) | 3.87(0.52) | 3.93 | 1.4 | | 9 | 43(-1.1) | 50 | [9] | [23] | [23] | 94 | 230 | UT | 0.5 | HoldLong | | (11) | 9 | 41 | 3 | 20 | 1.9,96 | 69 | | 24 | Jan/19 | 9 | 3.56 | 3.72 | 3.69(0.54) | 3.77(0.53) | 3.85(0.26) | 3.85 | 1.1 | | 9 | 44(-2.7) | 50 | [9] | [16] | [-16] | 76 | 14 | CR | 0 | OpenShort? | | (11) | 5 | -20 | -7 | -20 | 1.3,93 | 69 | | 25 | Jan/18 | 15 | 3.55 | 3.62 | 3.67(0.82) | 3.75(0.81) | 3.84(0.79) | 3.89 | 1.6 | | 4 | 47(-19.7) | 50 | [14] | [27] | [26] | 91 | 57 | UT | 0.4 | HoldLong? | | (16) | 14 | 21 | 0 | 20 | 1.7,98 | 65 | | | | |
| 26 | Jan/18 | 14 | 3.55 | 3.62 | 3.64(0.55) | 3.72(0.81) | 3.81(0.53) | 3.85 | 1.4 | | 4 | 66(3.5) | 50 | [10] | [22] | [1] | 86 | 205 | UT | 0.3 | OpenLong | | (16) | 9 | -10 | -1 | 20 | 1.5,98 | 65 | | 27 | Jan/18 | 13 | 3.55 | 3.62 | 3.62(0.56) | 3.69(0.54) | 3.79(1.88) | 3.87 | 1.5 | | 4 | 63(5.7) | 50 | [10] | [43] | [29] | 98 | 609 | UT | 0.6 | OpenLong | | (6) | 33 | 31 | 7 | 20 | 1.9,100 | 65 | | 28 | Jan/18 | 12 | 3.55 | 3.62 | 3.6(0.28) | 3.67(0.55) | 3.72(1.09) | 3.81 | 1.2 | | 4 | 57(3.6) | 50 | [5] | [28] | [23] | 91 | 575 | UT | 0.7 | OpenLong | | (11) | 19 | 21 | 3 | 20 | 1.7,98 | 65 | | 29 | Jan/18 | 11 | 3.55 | 3.62 | 3.59(0.56) | 3.65(0.27) | 3.68(0.82) | 3.77 | 1 | | 4 | 54(4) | 50 | [10] | [22] | [11] | 88 | 186 | UT | 0.8 | OpenLong | | (6) | 14 | 16 | 20 | 20 | 1.6,98 | 65 | | 30 | Jan/18 | 10 | 3.55 | 3.62 | 3.59(0) | 3.64(0.28) | 3.65(0.83) | 3.74 | 0.9 | | 4 | 50(3.7) | 35 | [0] | [20] | [14] | 76 | 668 | UR | 0.9 | SmallShort | | (6) | 15 | -10 | 11 | 20 | 1.6,86 | 65 | | | | |
| 31 | Jan/18 | 9 | 3.55 | 3.62 | 3.57(0.56) | 3.63(0.28) | 3.62(0.84) | 3.76 | 1 | | 4 | 46(3.6) | 50 | [10] | [22] | [58] | 81 | 221 | UT | 1.5 | OpenLong? | | (6) | 15 | 122 | 7 | 20 | 2,81 | 65 | | 32 | Jan/14 | 15 | 3.55 | 3.55 | 3.57(0) | 3.63(0) | 3.59(-0.55) | 3.54 | -0 | | -3 | 42(6.1) | -50 | [0] | [-10] | [-24] | 27 | -152 | DR | -0.6 | OpenShort? | | (6) | -10 | -27 | -8 | -20 | -0.1,79 | 60 | | 33 | Jan/14 | 14 | 3.55 | 3.55 | 3.57(0) | 3.62(0.28) | 3.61(-0.55) | 3.59 | 0.2 | | -3 | 36(-0.3) | -50 | [0] | [-8] | [-19] | 44 | -22 | DR | -0.2 | OpenShort | | (0) | -10 | -27 | -3 | -20 | 0.4,84 | 60 | | 34 | Jan/14 | 13 | 3.55 | 3.55 | 3.57(0) | 3.61(0.84) | 3.61(0) | 3.64 | 0.4 | | -3 | 37(0.9) | -20 | [0] | [7] | [-2] | 60 | 250 | CR | 0.1 | HoldShort | | (6) | 0 | 22 | -3 | -20 | 1,85 | 60 | | 35 | Jan/14 | 12 | 3.55 | 3.55 | 3.57(0) | 3.58(0.56) | 3.63(-0.27) | 3.6 | 0.2 | | -3 | 36(-1) | -35 | [0] | [-0] | [-6] | 50 | 74 | DR | -0.3 | OpenShort | | (-6) | -5 | 0 | -7 | -20 | 0.6,85 | 60 | | | | |
| 36 | Jan/14 | 11 | 3.55 | 3.55 | 3.57(0) | 3.56(0.28) | 3.63(0) | 3.6 | 0.2 | | -3 | 37(-0.4) | -35 | [0] | [2] | [-6] | 52 | 140 | CR | -0.4 | HoldShort | | (0) | 0 | -22 | -6 | 20 | 0.5,89 | 60 | | 37 | Jan/14 | 10 | 3.55 | 3.55 | 3.55(-0.28) | 3.55(0.28) | 3.64(0.28) | 3.64 | 0.4 | | -3 | 37(-1.4) | -50 | [-5] | [6] | [1] | 70 | 580 | UR | 0 | SmallShort | | (0) | 5 | -5 | 6 | 20 | 1,95 | 60 | | 38 | Jan/14 | 9 | 3.55 | 3.55 | 3.55(0) | 3.54(0.57) | 3.63(1.11) | 3.65 | 0.4 | | -3 | 38(-4.5) | 20 | [0] | [25] | [15] | 71 | 514 | UR | 0.2 | SmallShort? | | (0) | 21 | -11 | 15 | 20 | 0.9,98 | 60 | | 39 | Jan/13 | 15 | 3.58 | 3.54 | 3.56(-0.28) | 3.52(0.28) | 3.59(1.41) | 3.67 | 0.3 | | 0 | 43(-2.8) | 15 | [-5] | [29] | [28] | 71 | 908 | UR | 0.7 | SmallShort? | | (-6) | 26 | 22 | 25 | 20 | 1,96 | 57 | | 40 | Jan/13 | 14 | 3.58 | 3.54 | 3.57(-0.56) | 3.51(0.29) | 3.54(2.02) | 3.63 | 0.2 | | 0 | 46(-8.3) | -10 | [-10] | [39] | [25] | 52 | 1164 | UR | 0.7 | SmallShort | | (-6) | 37 | 16 | 34 | 20 | 0.5,89 | 57 | | | | |
| 41 | Jan/13 | 13 | 3.58 | 3.54 | 3.59(-0.28) | 3.5(0.29) | 3.47(0.58) | 3.6 | 0.1 | | 0 | 54(-6.8) | 25 | [-5] | [13] | [27] | 26 | 430 | UR | 0.9 | SmallShort | | (-6) | 11 | 17 | 28 | 20 | 0.1,73 | 57 | | 42 | Jan/13 | 12 | 3.58 | 3.54 | 3.6(-0.83) | 3.49(0.29) | 3.47(0) | 3.57 | -0 | | 0 | 61(-10.5) | -10 | [-15] | [0] | [28] | -5 | 696 | UR | 0.7 | SmallShort | | (-11) | 0 | 63 | 27 | 20 | -0.2,50 | 57 | | 43 | Jan/13 | 11 | 3.58 | 3.54 | 3.63(-0.82) | 3.48(-0.29) | 3.45(-0.29) | 3.46 | -0.4 | | 0 | 71(-10.6) | -15 | [-15] | [-10] | [16] | -49 | 230 | DP | 0.1 | OpenShort | | (-22) | -5 | 17 | 4 | 20 | -0.9,24 | 57 | | 44 | Jan/13 | 10 | 3.58 | 3.54 | 3.66(-1.08) | 3.49(-0.57) | 3.46(-0.57) | 3.43 | -0.6 | | 0 | 82(-3.9) | -10 | [-20] | [-19] | [23] | -59 | 247 | DP | -0.1 | OpenShort | | (-16) | -11 | 84 | 2 | -20 | -1,16 | 57 | | 45 | Jan/13 | 9 | 3.58 | 3.54 | 3.7(-0.8) | 3.51(-1.13) | 3.48(-1.42) | 3.29 | -1.1 | | 0 | 86(1.8) | -50 | [-15] | [-39] | [-67] | -87 | -689 | DT | -0.8 | OpenShort? | | (-26) | -26 | -134 | -6 | -20 | -1.8,8 | 57 | | | | |
| 46 | Jan/12 | 15 | 3.57 | 3.51 | 3.73(-0.8) | 3.55(-0.28) | 3.53(0.28) | 3.53 | -0.1 | | -3 | 84(-1.3) | -50 | [-15] | [-1] | [-2] | -61 | 276 | DT | 0 | OpenShort? | | (-16) | 5 | 0 | 4 | -20 | -0.9,12 | 48 | | 47 | Jan/12 | 14 | 3.57 | 3.51 | 3.76(-0.27) | 3.56(-0.28) | 3.52(0.28) | 3.53 | -0.1 | | -3 | 85(2.1) | 5 | [-5] | [2] | [12] | -66 | -285 | UR | 0 | SmallShort | | (-11) | 5 | 6 | 3 | 20 | -1,9 | 48 | | 48 | Jan/12 | 13 | 3.57 | 3.51 | 3.77(-0.53) | 3.57(-0.83) | 3.51(-0.57) | 3.52 | -0.2 | | -3 | 83(3.1) | -50 | [-10] | [-21] | [3] | -68 | -295 | DP | 0 | OpenShort | | (-5) | -11 | 0 | -23 | 20 | -1.1,10 | 48 | | 49 | Jan/12 | 12 | 3.57 | 3.51 | 3.79(-0.26) | 3.6(-0.83) | 3.53(-0.56) | 3.52 | -0.2 | | -3 | 80(3.1) | -45 | [-5] | [-19] | [-6] | -73 | -593 | DT | -0 | OpenShort | | (-11) | -11 | -22 | -24 | 20 | -1.2,7 | 48 | | 50 | Jan/12 | 11 | 3.57 | 3.51 | 3.79(0) | 3.63(-1.09) | 3.55(-0.28) | 3.56 | -0 | | -3 | 77(2) | 20 | [0] | [-15] | [13] | -75 | -696 | RG | 0 | Wait | | (-5) | -5 | 45 | -25 | 20 | -1.2,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|