|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $33.8400 One month high (close): $37.4800
SIL Daily Change: -2.98% Daily StdDev 1.94% SIL EMA_5_Trend: -0.11% 10Minute StdDev: $1.4758
Latest Price : $34.85(-2.98%) | Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 35.73 | 35.67 | 36.68(-0.49) | 35.68(-0.94) | 34.91(-1.24) | 33.88 | -1.8 | | -3 | 118(15.9) | -50 | [-25] | [-94] | [-20] | -108 | -615 | DT | -0.8 | HoldShort | | (-33) | -64 | -21 | -5 | -20 | -2.3,0 | 45 | Sample size 50 Avg positive next hour return: 0.86%(28%) Avg negative next hour return: -1.01%(72%)
Daily Trend: %
Up Forces: 35.67(daily_ema_10 5.28%)
Down Forces:
Support Levels:
Resistance Levels: 35.68(weak_hourly_sma_10 5.31%) 35.73(daily_ema_20 5.46%) 36.68(weak_hourly_sma_20 8.26%)
|
| | | 2 | Jan/24 | 10 | 35.73 | 35.67 | 36.86(-0.41) | 36.02(-1.1) | 35.35(-1.42) | 33.99 | -1.7 | | -3 | 103(24) | -50 | [-21] | [-107] | [-59] | -118 | -736 | DT | -1.3 | HoldShort | | (-31) | -73 | -129 | -10 | -20 | -2.7,0 | 45 | | 3 | Jan/24 | 9 | 35.73 | 35.67 | 37.01(-0.19) | 36.42(-0.79) | 35.86(-0.86) | 34.69 | -1 | | -3 | 79(13.4) | -50 | [-10] | [-67] | [-87] | -120 | -650 | DT | -1.4 | HoldShort? | | (-19) | -44 | -218 | -14 | -20 | -2.8,0 | 45 | | 4 | Jan/21 | 15 | 35.85 | 35.61 | 37.08(-0.03) | 36.71(-0.54) | 36.17(-0.36) | 35.91 | 0.1 | | -2 | 65(1.6) | -45 | [-2] | [-31] | [-14] | -93 | -370 | DT | -0.4 | OpenShort? | | (-5) | -19 | -27 | -10 | -20 | -1.7,0 | 46 | | 5 | Jan/21 | 14 | 35.85 | 35.61 | 37.09(0.16) | 36.91(-0.49) | 36.3(-0.44) | 36.06 | 0.2 | | -2 | 64(-12.3) | 20 | [8] | [-31] | [-9] | -88 | -502 | DR | -0.4 | HoldShort | | (2) | -23 | -9 | -15 | -20 | -1.5,0 | 46 | | | | |
| 6 | Jan/21 | 13 | 35.85 | 35.61 | 37.03(0.16) | 37.09(-0.48) | 36.46(-0.68) | 36.11 | 0.2 | | -2 | 76(-9.9) | 5 | [8] | [-44] | [-23] | -78 | -520 | DR | -0.4 | HoldShort | | (10) | -36 | -39 | -21 | -20 | -1.1,0 | 46 | | 7 | Jan/21 | 12 | 35.85 | 35.61 | 36.97(0.22) | 37.27(-0.37) | 36.71(-0.73) | 36.33 | 0.5 | | -2 | 86(-11) | 15 | [12] | [-43] | [-19] | -64 | -499 | DR | -0.4 | OpenShort | | (14) | -38 | -19 | -28 | -20 | -0.7,4 | 46 | | 8 | Jan/21 | 11 | 35.85 | 35.61 | 36.89(0.22) | 37.41(-0.32) | 36.98(-0.72) | 36.44 | 0.6 | | -2 | 97(-7.6) | 0 | [12] | [-41] | [-21] | -42 | -446 | DR | -0.5 | OpenShort | | (15) | -38 | -21 | -30 | -20 | -0.4,18 | 46 | | 9 | Jan/21 | 10 | 35.85 | 35.61 | 36.81(0.16) | 37.53(-0.21) | 37.25(-0.75) | 36.56 | 0.7 | | -2 | 104(-5) | -5 | [8] | [-40] | [-35] | -14 | -354 | DR | -0.6 | OpenShort | | (14) | -39 | -56 | -28 | -20 | -0.2,41 | 46 | | 10 | Jan/21 | 9 | 35.85 | 35.61 | 36.75(0.22) | 37.61(-0.19) | 37.53(-0.48) | 36.88 | 1 | | -2 | 109(-4) | -10 | [12] | [-25] | [-35] | 21 | -238 | DR | -0.6 | OpenShort? | | (15) | -25 | -72 | -18 | -20 | 0.1,68 | 46 | | | | |
| 11 | Jan/20 | 15 | 35.89 | 35.41 | 36.67(0.33) | 37.68(-0.03) | 37.71(-0.34) | 37.3 | 1.3 | | -2 | 113(-0.1) | -35 | [17] | [-11] | [-29] | 48 | -170 | DR | -0.3 | OpenShort? | | (17) | -18 | -66 | -11 | -20 | 0.5,85 | 51 | | 12 | Jan/20 | 14 | 35.89 | 35.41 | 36.55(0.36) | 37.69(0.24) | 37.84(-0.03) | 37.69 | 1.6 | | -2 | 113(-1.3) | 15 | [19] | [13] | [-12] | 69 | 3 | CR | -0.1 | HoldShort | | (26) | -2 | -22 | -5 | -20 | 0.9,96 | 51 | | 13 | Jan/20 | 13 | 35.89 | 35.41 | 36.42(0.41) | 37.6(0.37) | 37.85(0.13) | 37.82 | 1.8 | | -2 | 115(0.5) | 25 | [22] | [26] | [-11] | 76 | 65 | CR | -0 | OpenShort | | (26) | 7 | -22 | -5 | -20 | 1.1,98 | 51 | | 14 | Jan/20 | 12 | 35.89 | 35.41 | 36.27(0.42) | 37.46(0.51) | 37.8(0.29) | 37.95 | 1.9 | | -2 | 114(2.1) | 50 | [23] | [38] | [7] | 82 | 170 | UT | 0.1 | OpenLong | | (26) | 16 | 24 | -3 | -8 | 1.3,99 | 51 | | 15 | Jan/20 | 11 | 35.89 | 35.41 | 36.12(0.42) | 37.27(0.81) | 37.69(0.16) | 37.81 | 1.7 | | -2 | 112(3.3) | 35 | [23] | [39] | [-12] | 84 | 152 | CR | 0.1 | OpenShort | | (28) | 9 | -17 | -3 | -20 | 1.4,99 | 51 | | | | |
| 16 | Jan/20 | 10 | 35.89 | 35.41 | 35.97(0.45) | 36.97(0.82) | 37.63(0.21) | 37.91 | 1.8 | | -2 | 109(5.6) | 50 | [24] | [42] | [7] | 90 | 208 | UT | 0.2 | OpenLong | | (29) | 11 | 21 | -2 | 8 | 1.6,100 | 51 | | 17 | Jan/20 | 9 | 35.89 | 35.41 | 35.81(0.36) | 36.67(0.85) | 37.55(0.54) | 37.79 | 1.7 | | -2 | 103(7.6) | 50 | [19] | [60] | [14] | 91 | 361 | UT | 0.2 | OpenLong? | | (29) | 29 | 36 | -6 | 20 | 1.7,98 | 51 | | 18 | Jan/19 | 15 | 35.85 | 35.19 | 35.68(0.31) | 36.36(0.72) | 37.35(0.65) | 37.58 | 1.6 | | -3 | 96(7.9) | 50 | [17] | [61] | [16] | 93 | 407 | UT | 0.2 | OpenLong? | | (24) | 35 | 35 | -9 | 20 | 1.8,98 | 54 | | 19 | Jan/19 | 14 | 35.85 | 35.19 | 35.57(0.23) | 36.1(0.59) | 37.11(0.73) | 37.38 | 1.4 | | -3 | 88(8.2) | 50 | [12] | [61] | [-1] | 96 | 471 | CR | 0.3 | OpenShort | | (20) | 39 | -29 | -6 | 20 | 1.9,98 | 54 | | 20 | Jan/19 | 13 | 35.85 | 35.19 | 35.49(0.23) | 35.89(0.64) | 36.84(1.49) | 37.55 | 1.6 | | -3 | 80(12.1) | 50 | [12] | [102] | [23] | 110 | 699 | UT | 0.8 | HoldLong | | (16) | 79 | 17 | 11 | 20 | 2.4,100 | 54 | | | | |
| 21 | Jan/19 | 12 | 35.85 | 35.19 | 35.41(0.23) | 35.66(0.71) | 36.3(1.45) | 37.45 | 1.5 | | -3 | 67(13.9) | 50 | [12] | [102] | [59] | 120 | 691 | UT | 1.6 | HoldLong | | (15) | 77 | 117 | 28 | 20 | 2.8,100 | 54 | | 22 | Jan/19 | 11 | 35.85 | 35.19 | 35.33(0.11) | 35.41(0.51) | 35.78(1.16) | 36.78 | 0.9 | | -3 | 54(7.4) | 40 | [6] | [80] | [46] | 113 | 558 | UT | 1.7 | HoldLong | | (7) | 62 | 71 | 58 | 20 | 2.5,100 | 54 | | 23 | Jan/19 | 10 | 35.85 | 35.19 | 35.29(0.06) | 35.23(0.4) | 35.37(0.8) | 36.38 | 0.5 | | -3 | 46(4) | 30 | [3] | [57] | [39] | 76 | 427 | UT | 2 | OpenLong | | (4) | 43 | 60 | 47 | 20 | 2.2,71 | 54 | | 24 | Jan/19 | 9 | 35.85 | 35.19 | 35.27(0.03) | 35.09(0.34) | 35.09(0.46) | 36.04 | 0.2 | | -3 | 42(1.4) | 20 | [2] | [37] | [87] | 35 | 290 | UT | 2.1 | OpenLong? | | (2) | 25 | 217 | 34 | 20 | 1.7,42 | 54 | | 25 | Jan/18 | 15 | 35.76 | 35 | 35.26(-0.17) | 34.97(0.03) | 34.93(-0.23) | 34.86 | -0.9 | | -12 | 41(-5.7) | -50 | [-9] | [-16] | [-5] | -62 | -16 | DT | -0.2 | OpenShort? | | (-9) | -12 | -6 | -5 | -20 | -0.9,11 | 35 | | | | |
| 26 | Jan/18 | 14 | 35.76 | 35 | 35.32(-0.17) | 34.97(0) | 35.01(-0.06) | 34.89 | -0.8 | | -12 | 46(-1.6) | -50 | [-11] | [-8] | [7] | -64 | 31 | DP | -0.3 | OpenShort | | (-11) | -4 | 29 | -9 | -14 | -0.9,9 | 35 | | 27 | Jan/18 | 13 | 35.76 | 35 | 35.38(-0.17) | 34.96(-0.09) | 35.03(-0.17) | 34.73 | -1 | | -12 | 48(0.9) | -50 | [-11] | [-18] | [-18] | -68 | -55 | DT | -0.6 | OpenShort | | (-15) | -11 | -42 | -9 | -20 | -1.3,15 | 35 | | 28 | Jan/18 | 12 | 35.76 | 35 | 35.44(-0.14) | 34.99(-0.14) | 35.03(0) | 34.96 | -0.8 | | -12 | 47(0.6) | -50 | [-9] | [-9] | [-13] | -47 | -4 | DT | -0.3 | OpenShort | | (-9) | 0 | -47 | 7 | 20 | -1,28 | 35 | | 29 | Jan/18 | 11 | 35.76 | 35 | 35.49(-0.06) | 35.04(-0.14) | 35.09(0.26) | 35.22 | -0.5 | | -12 | 47(0) | -40 | [-4] | [9] | [5] | -37 | 40 | UR | 0.3 | SmallShort | | (-5) | 16 | -11 | 12 | 20 | -0.6,28 | 35 | | 30 | Jan/18 | 10 | 35.76 | 35 | 35.51(-0.03) | 35.09(-0.17) | 35(0.29) | 35.28 | -0.5 | | -12 | 47(0) | 5 | [-2] | [10] | [28] | -42 | 40 | UR | 0.6 | SmallShort | | (-4) | 18 | 59 | 13 | 20 | -0.5,21 | 35 | | | | |
| 31 | Jan/18 | 9 | 35.76 | 35 | 35.52(-0.08) | 35.15(-0.31) | 34.9(0.03) | 34.96 | -0.8 | | -12 | 47(2) | -50 | [-5] | [-11] | [1] | -68 | -74 | DP | 0.1 | OpenShort? | | (-5) | 2 | -7 | 9 | 17 | -1.2,12 | 35 | | 32 | Jan/14 | 15 | 35.83 | 35.12 | 35.55(-0.08) | 35.26(-0.28) | 34.9(0) | 35 | -0.8 | | -11 | 45(-0.8) | -50 | [-5] | [-12] | [5] | -72 | -72 | DP | 0.2 | OpenShort? | | (-5) | 0 | 9 | 9 | 6 | -1.2,8 | 34 | | 33 | Jan/14 | 14 | 35.83 | 35.12 | 35.58(-0.06) | 35.36(-0.25) | 34.89(-0.26) | 34.95 | -0.9 | | -11 | 45(1.7) | -50 | [-4] | [-27] | [7] | -81 | -185 | DP | 0.1 | OpenShort | | (-7) | -16 | 24 | 6 | -20 | -1.4,4 | 34 | | 34 | Jan/14 | 13 | 35.83 | 35.12 | 35.6(-0.03) | 35.45(-0.25) | 34.98(-0.57) | 34.82 | -1 | | -11 | 44(2.6) | -50 | [-2] | [-46] | [-9] | -95 | -329 | DT | -0.4 | OpenShort | | (-4) | -36 | -4 | -9 | -20 | -1.8,0 | 34 | | 35 | Jan/14 | 12 | 35.83 | 35.12 | 35.61(-0.03) | 35.54(-0.39) | 35.18(-0.65) | 34.84 | -1 | | -11 | 41(1.6) | -50 | [-2] | [-56] | [-8] | -98 | -349 | DT | -0.8 | OpenShort | | (-2) | -41 | 2 | -27 | -20 | -1.9,0 | 34 | | | | |
| 36 | Jan/14 | 11 | 35.83 | 35.12 | 35.61(0) | 35.68(-0.34) | 35.41(-0.65) | 34.83 | -1 | | -11 | 39(0.4) | -50 | [0] | [-54] | [-28] | -100 | -379 | DR | -1.5 | HoldShort | | (-2) | -41 | -42 | -45 | -20 | -2,0 | 34 | | 37 | Jan/14 | 10 | 35.83 | 35.12 | 35.62(0.03) | 35.8(-0.28) | 35.64(-0.5) | 35.06 | -0.8 | | -11 | 39(-2.1) | -50 | [2] | [-42] | [-33] | -68 | -311 | DR | -1.5 | OpenShort | | (2) | -31 | -58 | -41 | -20 | -1.5,20 | 34 | | 38 | Jan/14 | 9 | 35.83 | 35.12 | 35.61(0.11) | 35.9(-0.11) | 35.82(-0.25) | 35.38 | -0.5 | | -11 | 41(-6.6) | -50 | [7] | [-20] | [-35] | -18 | -229 | DR | -1.1 | OpenShort? | | (5) | -16 | -75 | -24 | -20 | -0.6,47 | 34 | | 39 | Jan/13 | 15 | 35.87 | 35.27 | 35.57(0.23) | 35.94(0.03) | 35.82(0) | 35.8 | -0.1 | | -6 | 48(-8.6) | -10 | [14] | [4] | [-14] | 34 | -165 | CR | -0.2 | HoldShort? | | (11) | 0 | -30 | -6 | -20 | 0.5,71 | 36 | | 40 | Jan/13 | 14 | 35.87 | 35.27 | 35.49(0.23) | 35.93(0.11) | 35.91(-0.11) | 35.97 | 0.1 | | -6 | 56(-5.7) | 5 | [14] | [-1] | [-3] | 54 | -108 | DR | 0.1 | OpenShort | | (16) | -7 | -5 | -1 | -17 | 0.9,81 | 36 | | | | |
| 41 | Jan/13 | 13 | 35.87 | 35.27 | 35.41(0.28) | 35.89(0.17) | 35.95(-0.03) | 36 | 0.1 | | -6 | 62(-4.5) | 10 | [17] | [7] | [2] | 55 | -108 | RG | 0.1 | Wait | | (16) | -2 | 12 | -3 | -17 | 1,80 | 36 | | 42 | Jan/13 | 12 | 35.87 | 35.27 | 35.31(0.28) | 35.83(0.06) | 35.96(-0.03) | 35.93 | 0.1 | | -6 | 67(-4.7) | 10 | [17] | [4] | [3] | 52 | -98 | RG | -0 | Wait | | (18) | -2 | 14 | -12 | 6 | 1,77 | 36 | | 43 | Jan/13 | 11 | 35.87 | 35.27 | 35.21(0.28) | 35.81(0.17) | 35.96(0) | 35.85 | -0 | | -6 | 71(-6.3) | 10 | [17] | [9] | [-0] | 57 | -90 | RG | -0.2 | Wait | | (18) | 0 | 11 | -10 | -20 | 0.9,84 | 36 | | 44 | Jan/13 | 10 | 35.87 | 35.27 | 35.11(0.31) | 35.75(0.2) | 35.97(0.06) | 35.79 | -0.1 | | -6 | 78(-4.6) | -30 | [19] | [14] | [-27] | 63 | -94 | CR | -0.2 | HoldShort | | (20) | 4 | -69 | -9 | -20 | 0.9,90 | 36 | | 45 | Jan/13 | 9 | 35.87 | 35.27 | 35(0.37) | 35.68(0.31) | 35.95(0.33) | 36.18 | 0.3 | | -6 | 82(-1) | 45 | [23] | [35] | [9] | 88 | 64 | UT | 0.3 | HoldLong? | | (24) | 20 | 18 | 1 | 20 | 1.5,100 | 36 | | | | |
| 46 | Jan/12 | 15 | 35.82 | 35.35 | 34.87(0.32) | 35.57(0.37) | 35.83(0.36) | 36.08 | 0.3 | | -4 | 83(6) | 50 | [20] | [39] | [8] | 88 | 127 | UT | 0.3 | OpenLong? | | (24) | 22 | 18 | 1 | 19 | 1.5,100 | 43 | | 47 | Jan/12 | 14 | 35.82 | 35.35 | 34.76(0.29) | 35.44(0.31) | 35.7(0.17) | 35.98 | 0.2 | | -4 | 77(3.8) | 50 | [17] | [24] | [15] | 90 | 119 | UT | 0.4 | OpenLong | | (21) | 10 | 32 | 3 | 20 | 1.6,100 | 43 | | 48 | Jan/12 | 13 | 35.82 | 35.35 | 34.66(0.26) | 35.33(0.37) | 35.64(0.31) | 35.8 | -0 | | -4 | 73(3.8) | 50 | [16] | [33] | [9] | 85 | 160 | UT | 0.2 | OpenLong | | (19) | 19 | 11 | 28 | 3 | 1.5,97 | 43 | | 49 | Jan/12 | 12 | 35.82 | 35.35 | 34.57(0.26) | 35.2(0.43) | 35.53(0.37) | 35.74 | -0.1 | | -4 | 70(4.3) | 50 | [16] | [39] | [19] | 85 | 184 | UT | 0.3 | OpenLong | | (17) | 22 | 36 | 28 | 20 | 1.7,92 | 43 | | 50 | Jan/12 | 11 | 35.82 | 35.35 | 34.48(0.2) | 35.05(0.37) | 35.4(0.25) | 35.54 | -0.3 | | -4 | 65(3.4) | 50 | [12] | [29] | [14] | 82 | 182 | UT | 0.2 | OpenLong | | (15) | 15 | 22 | 27 | 20 | 1.6,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|