Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $595.0100      One month high (close): $647.3900

REGN Daily Change: -0.5%   Daily StdDev 1.83%   REGN EMA_5_Trend: 0.09%   10Minute StdDev: $4.6667

Latest Price :  $618.23(-0.5%)

Wed. Jan 26, 2022($3.9)   Tue. Jan 25, 2022($4.3)   Mon. Jan 24, 2022($5.3)   Fri. Jan 21, 2022($2.3)   Thu. Jan 20, 2022($3.8)   Wed. Jan 19, 2022($9.4)   Tue. Jan 18, 2022($5.3)   Fri. Jan 14, 2022($4.9)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0.2

Sample size 21   Avg positive next hour return: 0.37%(33%)   Avg negative next hour return: -0.53%(67%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2411   620.92  618.98  617.77(-0.11 616.46(-0.06 616.34(-0.08612.05-0.7    -124(-1.1)-50[-6][-7][-17]-45-5DT-1.3OpenShort    (-7)-4-41-5-20-1.8,5046

Daily Trend: %
Up Forces: 618.98(daily_ema_10 1.13%)  
Down Forces:
Support Levels:
Resistance Levels: 616.46(weak_hourly_sma_10 0.72%)   617.77(weak_hourly_sma_20 0.93%)   620.92(daily_ema_20 1.45%)  
 
2Jan/2410   620.92  618.98  618.44(-0.04 616.8(-0.04 616.83(0.09616.42-0.3    -125(-0.3)-25[-2][4][-6]-229RG-0.1Wait    (-5)5-24142-0.6,6346
3Jan/249   620.92  618.98  618.44(-0)  617.02(0.03 616.3(0.01619-0.1    -125(0)20[-0][2][13]112UR0.8SmallShort?    (-1)12224170.1,5846
4Jan/2115   621.28  617.74  618.74(-0.05 616.86(0.02 616.25(-0.09616.67-0.3    -125(0.3)-20[-3][-3][-2]-30-4DT0.1OpenShort?    (-2)-5-77-6-0.6,3544
5Jan/2114   621.28  617.74  619.02(0.07 616.75(0.02 616.78(0.05617.4-0.3    -125(-4.2)35[4][6][7]-44-84UT0.2OpenLong    (-2)325-94-0.5,1944
 
6Jan/2113   621.28  617.74  618.59(0.07 616.61(-0.03 616.5(-0.04614.7-0.5    -129(-5.7)30[4][-1][0]-60-137RG-0.4Wait    (2)-211-15-15-1,1544
7Jan/2112   621.28  617.74  618.17(0.06 616.82(-0.1 616.74(-0.19613.49-0.6    -135(-5.5)-20[3][-11][-21]-52-183DR-0.7OpenShort    (3)-10-51-14-18-1,2344
8Jan/2111   621.28  617.74  617.77(0.13 617.46(-0.02 617.89(0.09619-0.2    -140(-4.6)45[7][8][1]-18-83UT0.2OpenLong    (7)5-1-3200.2,2744
9Jan/2110   621.28  617.74  616.99(0.13 617.6(-0.09 617.36(0.1619.1-0.2    -145(-5.8)50[7][6][9]-15-69UT0.3OpenLong    (7)624-10200.3,2844
10Jan/219   621.28  617.74  616.16(0.09 618.16(-0.16 616.74(-0.01616.58-0.3    -151(-2.7)25[5][-2][2]-11-77RG-0Wait?    (7)-19-9130.1,3744
 
11Jan/2015   621.11  615.54  615.62(0.11 619.12(-0.16 616.79(-0.02615.65-0.4    -253(-3.6)5[6][-3][-10]-8-110DR-0.2OpenShort?    (5)-1-26-6-40,4237
12Jan/2014   621.11  615.54  614.95(0.03 620.09(-0.05 616.9(-0.02618.42-0.2    -257(0.3)-15[2][-1][1]1527RG0.2Wait    (8)-17-2-80.4,5537
13Jan/2013   621.11  615.54  614.75(0.05 620.4(-0.03 617.01(-0.12617.66-0.2    -257(-0.1)-5[3][-5][5]17-27RG0.1Wait    (2)-722-4-200.4,5737
14Jan/2012   621.11  615.54  614.42(0.05 620.58(-0.12 617.76(-0.31615.33-0.4    -257(-0.8)-30[3][-18][-9]10-110DR-0.3OpenShort    (2)-17-11-12-200.1,5737
15Jan/2011   621.11  615.54  614.13(0.02 621.35(0.13 619.71(-0.27616.58-0.3    -258(0.3)-25[1][-10][-8]21-44DR-0.4OpenShort    (4)-151-15-200.3,6337
 
16Jan/2010   621.11  615.54  614.01(0.01 620.53(0.16 621.36(-0.31616.47-0.3    -257(0)-45[1][-11][-17]29-42DR-0.6OpenShort    (1)-17-24-17-200.3,7137
17Jan/209   621.11  615.54  613.94(0.03 619.52(0.23 623.28(-0.08619.06-0.1    -257(0.6)-35[2][4][-15]4733CR-0.5HoldShort?    (2)-4-25-15-200.6,8237
18Jan/1915   620.85  613.84  613.78(0.01 618.08(0.27 623.78(0.05621.710.1    -357(0.2)-40[1][11][-10]66133CR-0.3HoldShort?    (3)3-22-8-151,9136
19Jan/1914   620.85  613.84  613.69(0.06 616.42(0.37 623.45(0.07624.090.2    -356(2.4)-15[3][15][-5]80128CR0.1OpenShort    (2)4-17-0111.3,9736
20Jan/1913   620.85  613.84  613.33(0.05 614.17(0.34 623(0.54625.950.4    -354(3.2)25[3][40][8]92290UT0.4OpenLong    (5)29311201.7,9936
 
21Jan/1912   620.85  613.84  613(0.06 612.11(0.38 619.68(0.65625.560.3    -351(3.6)30[3][47][21]91296UT0.8OpenLong    (3)353717201.8,9636
22Jan/1911   620.85  613.84  612.63(0.03 609.78(0.11 615.68(0.54621.610.1    -347(1.5)20[2][33][21]81249UT0.9OpenLong    (2)291739201.4,9636
23Jan/1910   620.85  613.84  612.42(-0.03 609.11(0.13 612.37(0.46619.76-0.1    -346(-1.6)-10[-2][29][7]58258UR1.2SmallShort    (1)25-2138201.2,7836
24Jan/199   620.85  613.84  612.58(-0.01 608.34(0.24 609.56(0.7622.010.1    -347(-1.3)10[-1][45][55]41324UR1.9SmallShort?    (0)3811838201.4,5636
25Jan/1815   620.2  613.62  612.67(-0.15 606.89(-0.09 605.3(0.14609.53-0.7    -549(-4)-25[-8][2][18]-35126UR0.6SmallShort?    (-8)8341320-0.5,2838
 
26Jan/1814   620.2  613.62  613.6(-0.19 607.45(-0.14 604.47(0.11605.88-1    -553(-3.4)-45[-10][-2][7]-5675DP0.2OpenShort    (-11)6111311-1,1938
27Jan/1813   620.2  613.62  614.76(-0.2 608.33(-0.19 603.82(-0.34604.67-1.1    -556(-1)-50[-11][-28][-1]-72-50DT0.1OpenShort    (-12)-19-22-4-1.3,1138
28Jan/1812   620.2  613.62  615.97(-0.18 609.5(-0.23 605.87(-0.19604.84-1.1    -557(-0.2)-50[-10][-20][11]-75-55DP-0.1OpenShort    (-12)-10297-2-1.4,1038
29Jan/1811   620.2  613.62  617.07(-0.21 610.89(-0.27 607(-0.25601.79-1.3    -557(4.5)-50[-11][-25][-18]-94-111DT-0.6OpenShort    (-13)-14-36-11-20-1.9,438
30Jan/1810   620.2  613.62  618.37(-0.17 612.52(-0.22 608.55(-0.31605.56-1    -553(2.8)-50[-9][-26][7]-78-123DP-0.4OpenShort    (-10)-17292-20-1.7,1538
 
31Jan/189   620.2  613.62  619.4(-0.17 613.9(-0.26 610.47(-0.39602.57-1.2    -550(7.5)-50[-9][-32][-43]-96-202DT-1.1OpenShort?    (-12)-21-1113-20-2.4,1438
32Jan/1415   620.76  615.13  620.44(-0.09 615.47(-0.04 612.84(-0.04614.46-0.4    -542(0.3)-30[-5][-6][11]-61-23DP0.3OpenShort?    (-5)-2308-2-1,1442
33Jan/1414   620.76  615.13  621.02(-0.12 615.72(-0.18 613.1(-0.27611.26-0.7    -542(2.5)-45[-7][-22][8]-84-111DP-0.3OpenShort    (-8)-15261-13-1.6,642
34Jan/1413   620.76  615.13  621.75(-0.13 616.8(-0.28 614.75(-0.31608.53-0.9    -540(6.7)-50[-7][-27][-25]-106-160DT-1.1HoldShort    (-9)-17-64-5-20-2.3,242
35Jan/1412   620.76  615.13  622.57(-0.06 618.55(-0.19 616.66(-0.1615.34-0.4    -533(1.3)-40[-3][-13][2]-86-85DP-0.3OpenShort    (-4)-57-78-1.5,242
 
36Jan/1411   620.76  615.13  622.94(-0.08 619.72(-0.24 617.26(-0.15614.62-0.4    -532(3.4)-50[-4][-17][-5]-88-90DT-0.6OpenShort    (-5)-8-120-9-1.8,742
37Jan/1410   620.76  615.13  623.42(-0.06 621.21(-0.19 618.16(-0.02615.93-0.3    -528(2.4)-50[-3][-8][-13]-91-68DT-0.6OpenShort    (-3)-1-33-6-16-1.9,742
38Jan/149   620.76  615.13  623.81(-0.03 622.42(-0.14 618.29(-0.11619.51-0.1    -526(1.2)-20[-2][-11][8]-66-68DP0.3OpenShort?    (-2)-6246-6-1.2,1442
39Jan/1315   621.6  616.62  623.97(-0.02 623.29(-0.15 618.95(-0.24617-0.3    -725(1.7)-50[-1][-20][-12]-89-148DT-0.6OpenShort?    (-2)-13-24-3-20-2,1147
40Jan/1314   621.6  616.62  624.11(0.03 624.23(-0.11 620.44(-0.27619.58-0.1    -723(-1.9)-35[2][-19][-3]-74-162DR-0.3OpenShort    (-1)-1510-21-20-1.4,1147
 
41Jan/1313   621.6  616.62  623.95(0.04 624.89(-0.08 622.15(-0.34618.52-0.2    -725(-3)-35[2][-22][-6]-84-208DR-1HoldShort    (1)-1813-39-20-1.5,447
42Jan/1312   621.6  616.62  623.73(0.07 625.41(-0.15 624.26(-0.37617.08-0.3    -728(-7.4)-50[4][-25][-29]-79-263DR-1.8HoldShort    (1)-20-47-50-20-1.7,1447
43Jan/1311   621.6  616.62  623.29(0.09 626.32(-0.07 626.55(-0.19622.10    -735(-5.1)-45[5][-13][-16]-10-151DR-0.9OpenShort    (7)-10-26-30-20-0.2,4547
44Jan/1310   621.6  616.62  622.73(0.08 626.75(0.01 627.74(-0.07624.950.2    -740(-1.8)-40[4][-5][-15]33-52DR-0.5OpenShort    (7)-4-30-17-200.4,7347
45Jan/139   621.6  616.62  622.24(0.13 626.68(0.09 628.18(0.1628.270.5    -742(-0.5)-10[7][7][-2]721CR0HoldShort?    (6)5-6-341,9747
 
46Jan/1215   623.5  619.11  621.41(0.14 626.12(0.08 627.54(0.16628.90.3    -643(3.7)15[8][11][3]8024UT0.2OpenLong?    (8)942111.2,10056
47Jan/1214   623.5  619.11  620.54(0.18 625.61(0.06 626.54(0.07628.490.3    -639(-3.3)30[10][7][5]83-27UT0.3HoldLong    (9)493171.3,10056
48Jan/1213   623.5  619.11  619.4(0.19 625.22(0.1 626.1(0.06627.560.3    -642(-2.9)30[10][7][7]80-37UT0.2HoldLong    (11)362771.2,10056
49Jan/1212   623.5  619.11  618.22(0.18 624.62(0.1 625.71(0.09626.870.2    -645(-1.7)15[10][9][6]75-11UT0.2HoldLong    (11)552531.2,9556
50Jan/1211   623.5  619.11  617.13(0.18 623.98(0.16 625.16(0.07626.350.2    -647(-1.5)25[10][9][12]75-7UT0.2HoldLong    (10)42625-61.2,9556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA