|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $351.0200 One month high (close): $403.3900
QQQ Daily Change: -0.14% Daily StdDev 1.27% QQQ EMA_5_Trend: -1.57% 10Minute StdDev: $11.6229
Latest Price : $351.02(-0.14%) | Wed. Jan 26, 2022($4) Tue. Jan 25, 2022($3.4) Mon. Jan 24, 2022($7.7) Fri. Jan 21, 2022($7.2) Thu. Jan 20, 2022($2.5) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($2.8) Fri. Jan 14, 2022($3.3)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 382.22 | 370.5 | 361.54(-0.44) | 352.77(-0.66) | 347.55(-0.9) | 340.34 | -2.6 | | -28 | 63(5.9) | -50 | [-35] | [-113] | [-33] | -103 | -404 | DT | -0.7 | HoldShort | | (-42) | -71 | -74 | -2 | -20 | -2.1,0 | 13 | Sample size 50 Avg positive next hour return: 0.96%(30%) Avg negative next hour return: -0.88%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 352.77(hourly_sma_10 3.65%) 361.54(hourly_sma_20 6.23%) 370.5(daily_ema_10 8.86%) 382.22(daily_ema_20 12.31%)
|
| | | 2 | Jan/24 | 10 | 382.22 | 370.5 | 363.12(-0.37) | 355.12(-0.74) | 350.72(-0.84) | 343.13 | -2.4 | | -28 | 57(7.7) | -50 | [-29] | [-110] | [-27] | -105 | -411 | DT | -0.8 | HoldShort | | (-38) | -66 | -58 | -3 | -20 | -2.2,0 | 13 | | 3 | Jan/24 | 9 | 382.22 | 370.5 | 364.48(-0.36) | 357.77(-0.68) | 353.68(-0.77) | 345.35 | -2.3 | | -28 | 50(6.8) | -50 | [-28] | [-102] | [-75] | -110 | -375 | DT | -1.1 | HoldShort? | | (-32) | -61 | -198 | -5 | -20 | -2.4,0 | 13 | | 4 | Jan/21 | 15 | 384.65 | 373.58 | 365.79(-0.29) | 360.22(-0.54) | 356.42(-0.29) | 353.05 | -2.2 | | -28 | 43(-1) | -50 | [-23] | [-58] | [-24] | -98 | -162 | DT | -0.5 | HoldShort? | | (-25) | -23 | -66 | 0 | -20 | -1.9,0 | 19 | | 5 | Jan/21 | 14 | 384.65 | 373.58 | 366.85(-0.21) | 362.16(-0.47) | 357.45(-0.16) | 355.63 | -2 | | -28 | 44(3.2) | -50 | [-17] | [-43] | [-10] | -95 | -163 | DT | -0.3 | OpenShort | | (-24) | -13 | -25 | 0 | -20 | -1.8,0 | 19 | | | | |
| 6 | Jan/21 | 13 | 384.65 | 373.58 | 367.63(-0.22) | 363.86(-0.43) | 358.01(-0.42) | 356.58 | -1.9 | | -28 | 41(3.2) | -50 | [-17] | [-62] | [-8] | -94 | -201 | DT | -0.2 | OpenShort | | (-19) | -33 | -16 | 8 | -20 | -1.9,4 | 19 | | 7 | Jan/21 | 12 | 384.65 | 373.58 | 368.43(-0.2) | 365.43(-0.4) | 359.53(-0.66) | 357.21 | -1.9 | | -28 | 37(4.4) | -50 | [-16] | [-80] | [-25] | -99 | -270 | DT | -0.4 | OpenShort | | (-20) | -52 | -62 | 13 | -20 | -2.1,4 | 19 | | 8 | Jan/21 | 11 | 384.65 | 373.58 | 369.17(-0.17) | 366.88(-0.23) | 361.91(-0.56) | 359.65 | -1.7 | | -28 | 33(2.7) | -50 | [-13] | [-64] | [9] | -96 | -234 | DP | -0.5 | OpenShort | | (-16) | -44 | 45 | 7 | -20 | -2,4 | 19 | | 9 | Jan/21 | 10 | 384.65 | 373.58 | 369.79(-0.22) | 367.72(-0.36) | 363.95(-0.84) | 357.91 | -1.8 | | -28 | 30(7.5) | -50 | [-17] | [-92] | [-18] | -118 | -311 | DT | -1.4 | HoldShort | | (-19) | -66 | -17 | -18 | -20 | -2.7,0 | 19 | | 10 | Jan/21 | 9 | 384.65 | 373.58 | 370.62(-0.2) | 369.05(-0.34) | 367.03(-0.72) | 358.58 | -1.8 | | -28 | 23(7.4) | -50 | [-16] | [-82] | [-64] | -139 | -303 | DT | -2.5 | HoldShort? | | (-19) | -57 | -142 | -42 | -20 | -3.6,1 | 19 | | | | |
| 11 | Jan/20 | 15 | 386.91 | 377.01 | 371.38(-0.12) | 370.32(-0.22) | 369.71(-0.45) | 364.27 | -1.8 | | -22 | 15(3) | -50 | [-9] | [-52] | [-51] | -117 | -183 | DT | -2.4 | HoldShort? | | (-14) | -35 | -114 | -44 | -20 | -3.2,13 | 20 | | 12 | Jan/20 | 14 | 386.91 | 377.01 | 371.84(-0.14) | 371.15(-0.02) | 371.37(-0.13) | 368.88 | -1.4 | | -22 | 12(-4.7) | -50 | [-11] | [-20] | [-20] | -63 | 17 | DT | -1.6 | OpenShort | | (-6) | -11 | -39 | -25 | -20 | -1.9,35 | 20 | | 13 | Jan/20 | 13 | 386.91 | 377.01 | 372.36(-0.1) | 371.21(-0.04) | 371.86(0.09) | 370.46 | -1.3 | | -22 | 17(-2.2) | -50 | [-8] | [-2] | [-14] | -13 | 59 | DT | -0.7 | OpenShort | | (-11) | 7 | -41 | 2 | -4 | -0.9,60 | 20 | | 14 | Jan/20 | 12 | 386.91 | 377.01 | 372.73(-0.06) | 371.37(-0.05) | 371.51(0.12) | 372.13 | -1.2 | | -22 | 19(-1.1) | -50 | [-5] | [1] | [-0] | 14 | 61 | RG | 0.3 | Wait | | (-7) | 10 | -17 | 22 | 20 | -0.2,69 | 20 | | 15 | Jan/20 | 11 | 386.91 | 377.01 | 372.95(-0.06) | 371.54(0.04) | 371.07(0.05) | 372.83 | -1.1 | | -22 | 20(-1.7) | -50 | [-5] | [-1] | [11] | 12 | 65 | DP | 0.7 | OpenShort | | (-5) | 4 | 12 | 32 | 16 | -0,62 | 20 | | | | |
| 16 | Jan/20 | 10 | 386.91 | 377.01 | 373.19(-0.07) | 371.54(0) | 370.9(0.02) | 372.35 | -1.2 | | -22 | 22(-1.3) | -50 | [-6] | [-5] | [11] | -19 | 47 | DP | 0.5 | OpenShort | | (-7) | 2 | 21 | 16 | 18 | -0.3,39 | 20 | | 17 | Jan/20 | 9 | 386.91 | 377.01 | 373.44(-0.1) | 371.39(-0.02) | 370.84(0.08) | 371.48 | -1.2 | | -22 | 23(-1.1) | -50 | [-8] | [-2] | [23] | -51 | 57 | DP | 0.2 | OpenShort? | | (-8) | 7 | 69 | 1 | 2 | -0.7,17 | 20 | | 18 | Jan/19 | 15 | 388.43 | 379.41 | 373.8(-0.13) | 371.46(-0.1) | 370.55(-0.18) | 368.68 | -1.8 | | -20 | 25(-2.9) | -50 | [-11] | [-27] | [-14] | -83 | -63 | DT | -0.6 | HoldShort? | | (-13) | -15 | -33 | -7 | -20 | -1.7,10 | 21 | | 19 | Jan/19 | 14 | 388.43 | 379.41 | 374.3(-0.13) | 371.84(-0.09) | 371.21(-0.22) | 370.01 | -1.7 | | -20 | 27(0.1) | -50 | [-11] | [-30] | [-18] | -66 | -42 | DT | -0.4 | OpenShort | | (-11) | -18 | -52 | 5 | -15 | -1.4,19 | 21 | | 20 | Jan/19 | 13 | 388.43 | 379.41 | 374.77(-0.11) | 372.19(-0.06) | 372.03(0.05) | 372.13 | -1.5 | | -20 | 27(-2.2) | -50 | [-9] | [-6] | [0] | -55 | 40 | DT | 0 | OpenShort | | (-9) | 4 | -5 | 5 | 12 | -0.9,18 | 21 | | | | |
| 21 | Jan/19 | 12 | 388.43 | 379.41 | 375.2(-0.13) | 372.43(-0.02) | 371.86(-0.02) | 372.34 | -1.5 | | -20 | 30(-2.1) | -50 | [-11] | [-11] | [22] | -61 | 33 | DP | 0.1 | OpenShort | | (-11) | -2 | 67 | -2 | 3 | -0.9,12 | 21 | | 22 | Jan/19 | 11 | 388.43 | 379.41 | 375.67(-0.17) | 372.52(-0.28) | 371.92(-0.16) | 369.59 | -1.7 | | -20 | 32(1) | -50 | [-14] | [-34] | [-20] | -82 | -43 | DT | -0.7 | OpenShort | | (-16) | -13 | -61 | 1 | 0 | -1.8,13 | 21 | | 23 | Jan/19 | 10 | 388.43 | 379.41 | 376.31(-0.16) | 373.57(-0.14) | 372.5(0.02) | 372.07 | -1.5 | | -20 | 31(-3.3) | -50 | [-13] | [-13] | [-14] | -70 | 39 | DT | -0.1 | OpenShort | | (-12) | 2 | -45 | 3 | 5 | -1.3,13 | 21 | | 24 | Jan/19 | 9 | 388.43 | 379.41 | 376.91(-0.16) | 374.08(-0.07) | 372.44(0.02) | 373.92 | -1.3 | | -20 | 34(-3.7) | -50 | [-13] | [-10] | [23] | -56 | 69 | DP | 0.4 | OpenShort? | | (-14) | 2 | 60 | 11 | 12 | -0.8,14 | 21 | | 25 | Jan/18 | 15 | 389.32 | 382.42 | 377.51(-0.23) | 374.36(-0.17) | 372.35(-0.17) | 371.47 | -1.9 | | -17 | 38(-9.8) | -50 | [-19] | [-31] | [-11] | -85 | 9 | DT | -0.2 | HoldShort? | | (-18) | -14 | -29 | -0 | -18 | -1.5,3 | 23 | | | | |
| 26 | Jan/18 | 14 | 389.32 | 382.42 | 378.37(-0.19) | 374.98(-0.13) | 372.98(-0.03) | 372.66 | -1.7 | | -17 | 47(-1.7) | -50 | [-16] | [-18] | [6] | -79 | 16 | DP | -0.1 | OpenShort | | (-20) | -3 | 22 | 2 | -15 | -1.3,4 | 23 | | 27 | Jan/18 | 13 | 389.32 | 382.42 | 379.09(-0.21) | 375.48(-0.18) | 373.11(-0.41) | 371.76 | -1.8 | | -17 | 49(-0.1) | -50 | [-17] | [-52] | [-10] | -90 | -92 | DT | -0.3 | HoldShort | | (-19) | -34 | -19 | -6 | -20 | -1.6,0 | 23 | | 28 | Jan/18 | 12 | 389.32 | 382.42 | 379.88(-0.19) | 376.16(-0.16) | 374.66(-0.27) | 372.56 | -1.7 | | -17 | 49(0) | -50 | [-16] | [-39] | [-8] | -84 | -79 | DT | -0.4 | HoldShort | | (-19) | -22 | -18 | 1 | -20 | -1.5,4 | 23 | | 29 | Jan/18 | 11 | 389.32 | 382.42 | 380.62(-0.2) | 376.76(-0.16) | 375.69(-0.2) | 373.31 | -1.7 | | -17 | 49(1) | -50 | [-17] | [-33] | [-15] | -84 | -54 | DT | -0.5 | OpenShort | | (-18) | -17 | -34 | -8 | -20 | -1.5,4 | 23 | | 30 | Jan/18 | 10 | 389.32 | 382.42 | 381.37(-0.15) | 377.38(-0.15) | 376.44(-0.14) | 374.7 | -1.5 | | -17 | 48(0.9) | -50 | [-12] | [-27] | [11] | -73 | -65 | DP | -0.4 | OpenShort | | (-16) | -12 | 35 | 1 | -13 | -1.4,12 | 23 | | | | |
| 31 | Jan/18 | 9 | 389.32 | 382.42 | 381.95(-0.2) | 377.96(-0.23) | 376.95(-0.24) | 373.3 | -1.7 | | -17 | 47(2.9) | -50 | [-17] | [-39] | [-51] | -87 | -102 | DT | -0.8 | OpenShort? | | (-17) | -20 | -145 | 1 | -20 | -1.9,11 | 23 | | 32 | Jan/14 | 15 | 390.16 | 385.45 | 382.71(-0.12) | 378.82(-0.06) | 377.84(0.05) | 379.35 | -1.2 | | -10 | 44(-6.1) | -50 | [-10] | [-4] | [15] | -59 | 30 | DP | 0.4 | OpenShort? | | (-11) | 4 | 34 | 10 | 20 | -0.8,11 | 26 | | 33 | Jan/14 | 14 | 390.16 | 385.45 | 383.17(-0.1) | 379.06(-0.17) | 377.66(-0.02) | 377.94 | -1.4 | | -10 | 51(1.3) | -50 | [-9] | [-14] | [13] | -76 | -51 | DP | 0.1 | OpenShort | | (-14) | -2 | 32 | 6 | 17 | -1.2,4 | 26 | | 34 | Jan/14 | 13 | 390.16 | 385.45 | 383.54(-0.12) | 379.71(-0.26) | 377.75(-0.16) | 376.61 | -1.6 | | -10 | 49(4.1) | -50 | [-10] | [-30] | [-9] | -90 | -105 | DT | -0.3 | OpenShort | | (-11) | -14 | -27 | 3 | -7 | -1.6,0 | 26 | | 35 | Jan/14 | 12 | 390.16 | 385.45 | 383.99(-0.08) | 380.69(-0.28) | 378.37(-0.15) | 377.73 | -1.4 | | -10 | 45(2.6) | -50 | [-7] | [-30] | [2] | -90 | -120 | DP | -0.2 | OpenShort | | (-9) | -13 | 2 | 3 | 6 | -1.6,0 | 26 | | | | |
| 36 | Jan/14 | 11 | 390.16 | 385.45 | 384.31(-0.1) | 381.74(-0.25) | 378.93(-0.23) | 377.67 | -1.4 | | -10 | 43(4.3) | -50 | [-9] | [-36] | [-7] | -95 | -130 | DT | -0.3 | OpenShort | | (-9) | -20 | -15 | 2 | -20 | -1.8,0 | 26 | | 37 | Jan/14 | 10 | 390.16 | 385.45 | 384.68(-0.05) | 382.71(-0.22) | 379.82(-0.14) | 378.32 | -1.4 | | -10 | 38(2.8) | -50 | [-4] | [-26] | [-7] | -98 | -157 | DT | -0.5 | OpenShort | | (-7) | -12 | -11 | -5 | -20 | -1.9,0 | 26 | | 38 | Jan/14 | 9 | 390.16 | 385.45 | 384.89(-0.02) | 383.55(-0.24) | 380.36(-0.34) | 378.77 | -1.3 | | -10 | 35(1.7) | -50 | [-2] | [-43] | [-8] | -100 | -221 | DT | -0.5 | HoldShort? | | (-6) | -29 | -7 | -12 | -20 | -2,0 | 26 | | 39 | Jan/13 | 15 | 390.6 | 387.2 | 384.96(0.01) | 384.49(-0.23) | 381.66(-0.36) | 379.08 | -1.4 | | -11 | 34(-1.7) | -50 | [1] | [-44] | [-23] | -100 | -242 | DR | -0.9 | HoldShort? | | (-1) | -31 | -47 | -21 | -20 | -2,0 | 33 | | 40 | Jan/13 | 14 | 390.6 | 387.2 | 384.94(0.04) | 385.38(-0.15) | 383.03(-0.39) | 381.05 | -1.1 | | -11 | 35(-3.4) | -50 | [3] | [-43] | [-15] | -83 | -228 | DR | -0.7 | HoldShort | | (3) | -33 | -16 | -31 | -20 | -1.3,0 | 33 | | | | |
| 41 | Jan/13 | 13 | 390.6 | 387.2 | 384.78(0.06) | 385.94(-0.17) | 384.54(-0.28) | 381.74 | -1.1 | | -11 | 39(-4.2) | -50 | [5] | [-34] | [-8] | -63 | -200 | DR | -0.9 | OpenShort | | (5) | -24 | 2 | -35 | -20 | -0.9,10 | 33 | | 42 | Jan/13 | 12 | 390.6 | 387.2 | 384.55(0.1) | 386.61(-0.17) | 385.62(-0.29) | 381.65 | -1.1 | | -11 | 43(-7.3) | -45 | [8] | [-34] | [-35] | -37 | -239 | DR | -1.1 | OpenShort | | (6) | -24 | -75 | -36 | -20 | -0.8,33 | 33 | | 43 | Jan/13 | 11 | 390.6 | 387.2 | 384.18(0.17) | 387.28(-0.03) | 386.73(-0.17) | 384.79 | -0.7 | | -11 | 50(-10.1) | -30 | [14] | [-16] | [-14] | 11 | -177 | DR | -0.5 | OpenShort | | (13) | -14 | -25 | -16 | -20 | 0.1,58 | 33 | | 44 | Jan/13 | 10 | 390.6 | 387.2 | 383.53(0.18) | 387.4(0.03) | 387.39(-0.09) | 385.85 | -0.6 | | -11 | 60(-6.5) | -50 | [15] | [-7] | [-26] | 41 | -127 | DR | -0.3 | OpenShort | | (18) | -8 | -66 | -9 | -20 | 0.5,78 | 33 | | 45 | Jan/13 | 9 | 390.6 | 387.2 | 382.83(0.24) | 387.29(0.1) | 387.75(0.11) | 388.69 | -0.2 | | -11 | 67(-4.8) | 20 | [20] | [14] | [14] | 70 | -47 | UT | 0.2 | OpenLong? | | (21) | 9 | 40 | -0 | 4 | 1.1,92 | 33 | | | | |
| 46 | Jan/12 | 15 | 391.5 | 389.43 | 381.93(0.18) | 386.89(0.06) | 387.33(-0.07) | 386.99 | -0.6 | | -5 | 72(-6.8) | -5 | [15] | [-2] | [-5] | 59 | -53 | DR | -0.1 | OpenShort? | | (20) | -6 | -9 | -6 | -12 | 0.8,89 | 44 | | 47 | Jan/12 | 14 | 391.5 | 389.43 | 381.23(0.08) | 386.64(0.11) | 387.59(-0.07) | 387.39 | -0.5 | | -5 | 79(1.9) | -20 | [7] | [-2] | [-4] | 68 | 68 | DR | -0 | OpenShort | | (17) | -6 | -8 | -3 | -9 | 1,93 | 44 | | 48 | Jan/12 | 13 | 391.5 | 389.43 | 380.91(0.1) | 386.23(0.21) | 387.85(0.12) | 387.72 | -0.5 | | -5 | 77(2.9) | 15 | [9] | [19] | [2] | 71 | 114 | UT | -0 | OpenLong | | (9) | 10 | -4 | 24 | -15 | 1.1,93 | 44 | | 49 | Jan/12 | 12 | 391.5 | 389.43 | 380.53(0.09) | 385.41(0.24) | 387.37(0.14) | 387.86 | -0.5 | | -5 | 74(3.1) | 35 | [8] | [22] | [13] | 77 | 137 | UT | 0.1 | OpenLong | | (9) | 12 | 26 | 26 | -6 | 1.3,94 | 44 | | 50 | Jan/12 | 11 | 391.5 | 389.43 | 380.18(0.07) | 384.49(0.22) | 386.81(0.08) | 386.72 | -0.6 | | -5 | 71(2.2) | -20 | [6] | [16] | [-9] | 76 | 123 | CR | -0 | OpenShort | | (7) | 7 | -37 | 25 | -7 | 1.2,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|