|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $240.4200 One month high (close): $278.4200
LLY Daily Change: -1.09% Daily StdDev 1.95% LLY EMA_5_Trend: -0.3% 10Minute StdDev: $4.4129
Latest Price : $240.42(-1.09%) | Wed. Jan 26, 2022($1.9) Tue. Jan 25, 2022($2.2) Mon. Jan 24, 2022($4) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($3.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 258.97 | 248.66 | 244.15(-0.27) | 242.09(-0.37) | 239.99(-0.64) | 235.2 | -1.8 | | -22 | 24(4.9) | -50 | [-14] | [-50] | [-32] | -123 | -264 | DT | -1.5 | HoldShort | | (-14) | -33 | -59 | -14 | -20 | -2.9,0 | 14 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.09(hourly_sma_10 2.93%) 244.15(hourly_sma_20 3.81%) 248.66(daily_ema_10 5.72%) 258.97(daily_ema_20 10.11%)
|
| | | 2 | Jan/24 | 10 | 258.97 | 248.66 | 244.81(-0.23) | 243(-0.35) | 241.54(-0.42) | 237.9 | -1.6 | | -22 | 19(3.1) | -50 | [-12] | [-37] | [-30] | -118 | -158 | DT | -1.5 | HoldShort | | (-12) | -22 | -69 | -9 | -20 | -2.8,2 | 14 | | 3 | Jan/24 | 9 | 258.97 | 248.66 | 245.38(-0.15) | 243.86(-0.24) | 242.55(-0.17) | 241.09 | -1.4 | | -22 | 16(0.8) | -50 | [-8] | [-21] | [-16] | -101 | -66 | DT | -0.7 | CloseShort? | | (-9) | -9 | -42 | -2 | -20 | -2.1,2 | 14 | | 4 | Jan/21 | 15 | 260.65 | 250.57 | 245.74(-0.13) | 244.44(-0.16) | 242.97(-0.22) | 243.01 | -1.4 | | -20 | 15(-1) | -50 | [-7] | [-20] | [3] | -82 | -36 | DP | 0 | OpenShort? | | (-6) | -11 | 7 | 4 | -7 | -1.4,3 | 13 | | 5 | Jan/21 | 14 | 260.65 | 250.57 | 246.06(-0.1) | 244.83(-0.17) | 243.5(-0.28) | 242.68 | -1.4 | | -20 | 16(1.1) | -50 | [-5] | [-23] | [-4] | -92 | -112 | DT | -0.4 | OpenShort | | (-8) | -14 | -4 | -3 | -20 | -1.7,1 | 13 | | | | |
| 6 | Jan/21 | 13 | 260.65 | 250.57 | 246.31(-0.09) | 245.24(-0.11) | 244.19(-0.11) | 242.87 | -1.4 | | -20 | 15(1.3) | -50 | [-5] | [-13] | [-5] | -94 | -79 | DT | -0.7 | OpenShort | | (-5) | -6 | 2 | -14 | -20 | -1.8,1 | 13 | | 7 | Jan/21 | 12 | 260.65 | 250.57 | 246.54(-0.09) | 245.5(-0.09) | 244.47(-0.31) | 242.77 | -1.4 | | -20 | 14(1.9) | -50 | [-5] | [-23] | [-13] | -95 | -139 | DT | -1 | OpenShort | | (-6) | -16 | -16 | -18 | -20 | -2.2,10 | 13 | | 8 | Jan/21 | 11 | 260.65 | 250.57 | 246.75(-0.05) | 245.73(-0.1) | 245.22(-0.28) | 243.52 | -1.4 | | -20 | 12(1.3) | -50 | [-3] | [-21] | [-19] | -83 | -149 | DT | -1.2 | OpenShort | | (-4) | -14 | -45 | -4 | -20 | -2.2,22 | 13 | | 9 | Jan/21 | 10 | 260.65 | 250.57 | 246.75(-0) | 245.98(-0.05) | 245.92(-0.13) | 245.61 | -1.2 | | -20 | 10(0.1) | -50 | [-0] | [-11] | [-6] | -53 | -82 | DR | -0.2 | OpenShort | | (-1) | -7 | -12 | -12 | -2 | -1,22 | 13 | | 10 | Jan/21 | 9 | 260.65 | 250.57 | 246.88(0.02) | 246.11(-0.04) | 246.24(-0.02) | 246.14 | -1.1 | | -20 | 10(-0.3) | -30 | [1] | [-5] | [12] | -41 | -55 | RG | -0.1 | Wait? | | (1) | -1 | 41 | -15 | 14 | -0.6,24 | 13 | | | | |
| 11 | Jan/20 | 15 | 261.9 | 252.21 | 246.88(0) | 246.22(-0.17) | 246.29(-0.11) | 244.25 | -1.5 | | -19 | 11(-0.5) | -50 | [0] | [-13] | [-20] | -71 | -127 | DR | -1.5 | OpenShort? | | (-2) | -6 | -45 | -20 | -20 | -1.9,27 | 13 | | 12 | Jan/20 | 14 | 261.9 | 252.21 | 246.83(0.06) | 246.64(-0.1) | 246.56(0.13) | 246.38 | -1.3 | | -19 | 11(-1.4) | -40 | [3] | [1] | [-4] | -16 | -48 | CR | -0.1 | HoldShort | | (3) | 7 | -16 | 1 | 16 | -0.3,42 | 13 | | 13 | Jan/20 | 13 | 261.9 | 252.21 | 246.69(0.07) | 246.89(-0.06) | 246.24(0.09) | 247.12 | -1.2 | | -19 | 13(-0.9) | -20 | [4] | [0] | [5] | 3 | -28 | RG | 0.6 | Wait | | (4) | 5 | 5 | 14 | 18 | 0.3,45 | 13 | | 14 | Jan/20 | 12 | 261.9 | 252.21 | 246.52(0.06) | 247.03(-0.11) | 246.02(0.02) | 246.89 | -1.2 | | -19 | 13(-1.1) | -35 | [3] | [-5] | [3] | -12 | -35 | RG | 0.5 | Wait | | (3) | 1 | 1 | 8 | 17 | 0.2,33 | 13 | | 15 | Jan/20 | 11 | 261.9 | 252.21 | 246.36(0.04) | 247.3(-0.02) | 245.98(-0.05) | 246.84 | -1.2 | | -19 | 15(-0.2) | -30 | [2] | [-6] | [8] | -19 | -31 | RG | 0.5 | Wait | | (4) | -3 | 30 | -7 | -7 | 0.3,24 | 13 | | | | |
| 16 | Jan/20 | 10 | 261.9 | 252.21 | 246.26(0.01) | 247.35(-0.08) | 246.1(-0.22) | 245.43 | -1.4 | | -19 | 15(-0.1) | -50 | [1] | [-17] | [-3] | -39 | -93 | DR | -0.4 | OpenShort | | (1) | -11 | 11 | -20 | -20 | -0.5,24 | 13 | | 17 | Jan/20 | 9 | 261.9 | 252.21 | 246.24(-0.04) | 247.55(-0.09) | 246.65(-0.36) | 244.93 | -1.4 | | -19 | 15(0.3) | -50 | [-2] | [-25] | [-18] | -37 | -99 | DT | -1 | OpenShort? | | (-1) | -18 | -25 | -27 | -20 | -0.7,31 | 13 | | 18 | Jan/19 | 15 | 263.09 | 254 | 246.34(-0.04) | 247.55(0) | 247.54(-0.21) | 246.1 | -1.5 | | -18 | 15(-1.4) | -50 | [-2] | [-15] | [-10] | 1 | -23 | DT | -0.8 | OpenShort? | | (-1) | -11 | -10 | -18 | -20 | -0.1,53 | 13 | | 19 | Jan/19 | 14 | 263.09 | 254 | 246.43(-0.07) | 247.76(0.03) | 248.05(-0.24) | 246.58 | -1.5 | | -18 | 16(-1.5) | -50 | [-4] | [-16] | [-13] | 21 | 21 | DT | -0.8 | OpenShort | | (-2) | -12 | -23 | -15 | -20 | 0.1,68 | 13 | | 20 | Jan/19 | 13 | 263.09 | 254 | 246.61(-0.06) | 247.68(0.09) | 248.64(0.02) | 247.64 | -1.4 | | -18 | 17(-1.7) | -50 | [-3] | [-1] | [-7] | 45 | 105 | DT | -0.5 | OpenShort | | (-3) | 1 | -15 | -2 | -16 | 0.5,82 | 13 | | | | |
| 21 | Jan/19 | 12 | 263.09 | 254 | 246.77(-0.04) | 247.46(0.18) | 248.6(0.06) | 248.37 | -1.3 | | -18 | 19(-1.2) | -50 | [-2] | [3] | [-5] | 56 | 113 | RG | -0.1 | Wait | | (-3) | 3 | -14 | 3 | -11 | 0.7,88 | 13 | | 22 | Jan/19 | 11 | 263.09 | 254 | 246.88(-0.02) | 247.02(0.23) | 248.44(0.2) | 249.01 | -1.2 | | -18 | 20(-0.6) | -50 | [-1] | [12] | [6] | 67 | 158 | UR | 0.2 | SmallShort | | (-2) | 10 | 7 | 17 | 10 | 0.9,94 | 13 | | 23 | Jan/19 | 10 | 263.09 | 254 | 246.94(-0.06) | 246.46(0.18) | 247.95(0.2) | 248.66 | -1.3 | | -18 | 21(-1.8) | -50 | [-3] | [10] | [-1] | 51 | 178 | RG | 0.3 | Wait | | (-2) | 10 | -15 | 18 | 19 | 0.7,83 | 13 | | 24 | Jan/19 | 9 | 263.09 | 254 | 247.1(-0.07) | 246.01(0.24) | 247.46(0.3) | 249.39 | -1.2 | | -18 | 23(-2.2) | -35 | [-4] | [17] | [20] | 46 | 231 | UR | 0.8 | SmallShort? | | (-3) | 15 | 39 | 23 | 20 | 0.9,73 | 13 | | 25 | Jan/18 | 15 | 264.12 | 256.17 | 247.27(-0.1) | 245.42(0.11) | 246.71(0.17) | 247.56 | -1.6 | | -17 | 25(-4.2) | -50 | [-5] | [6] | [6] | 16 | 149 | UR | 0.3 | SmallShort? | | (-6) | 9 | -1 | 18 | 20 | 0.1,63 | 18 | | | | |
| 26 | Jan/18 | 14 | 264.12 | 256.17 | 247.51(-0.16) | 245.16(0.1) | 246.3(0.3) | 247.61 | -1.6 | | -17 | 29(-4.6) | -50 | [-8] | [11] | [13] | -3 | 228 | UR | 0.4 | SmallShort | | (-5) | 15 | 18 | 16 | 20 | 0,47 | 18 | | 27 | Jan/18 | 13 | 264.12 | 256.17 | 247.91(-0.15) | 245.16(0) | 245.57(0.23) | 246.75 | -1.7 | | -17 | 34(-2.1) | -50 | [-8] | [5] | [11] | -23 | 151 | UR | 0.3 | SmallShort | | (-10) | 12 | 16 | 13 | 20 | -0.3,35 | 18 | | 28 | Jan/18 | 12 | 264.12 | 256.17 | 248.28(-0.15) | 244.92(-0.07) | 245(0.18) | 246.01 | -1.7 | | -17 | 36(-1.3) | -50 | [-8] | [1] | [9] | -37 | 100 | UR | 0.3 | SmallShort | | (-9) | 9 | 8 | 15 | 20 | -0.6,28 | 18 | | 29 | Jan/18 | 11 | 264.12 | 256.17 | 248.65(-0.14) | 245.1(-0.19) | 244.55(0.16) | 245.63 | -1.8 | | -17 | 37(-0.2) | -50 | [-7] | [-3] | [6] | -51 | 55 | DP | 0.3 | OpenShort | | (-8) | 8 | 0 | 12 | 20 | -0.8,19 | 18 | | 30 | Jan/18 | 10 | 264.12 | 256.17 | 249.01(-0.12) | 245.56(-0.21) | 244.15(0.07) | 245.62 | -1.8 | | -17 | 37(0.3) | -50 | [-6] | [-8] | [17] | -62 | -7 | DP | 0.4 | OpenShort | | (-8) | 4 | 35 | 11 | 20 | -0.9,11 | 18 | | | | |
| 31 | Jan/18 | 9 | 264.12 | 256.17 | 249.3(-0.16) | 246.07(-0.27) | 243.99(-0.12) | 244 | -1.9 | | -17 | 37(1.6) | -50 | [-8] | [-19] | [3] | -81 | -83 | DP | 0 | OpenShort? | | (-8) | -6 | 8 | 6 | -2 | -1.4,4 | 18 | | 32 | Jan/14 | 15 | 265.22 | 258.6 | 249.69(-0.21) | 246.74(-0.27) | 244.28(-0.24) | 243.63 | -2.3 | | -18 | 35(-2.2) | -50 | [-11] | [-28] | [-4] | -88 | -94 | DT | -0.2 | HoldShort? | | (-9) | -12 | -6 | 2 | -20 | -1.6,2 | 12 | | 33 | Jan/14 | 14 | 265.22 | 258.6 | 250.22(-0.35) | 247.42(-0.31) | 244.86(-0.32) | 243.92 | -2.3 | | -18 | 38(-5.4) | -50 | [-18] | [-35] | [1] | -94 | 14 | DP | -0.3 | OpenShort | | (-11) | -17 | 10 | 0 | -20 | -1.8,1 | 12 | | 34 | Jan/14 | 13 | 265.22 | 258.6 | 251.1(-0.34) | 248.18(-0.39) | 245.65(-0.56) | 243.45 | -2.3 | | -18 | 43(-0.8) | -50 | [-18] | [-49] | [-17] | -98 | -104 | DT | -0.5 | HoldShort | | (-20) | -29 | -35 | -2 | -20 | -1.9,0 | 12 | | 35 | Jan/14 | 12 | 265.22 | 258.6 | 251.96(-0.28) | 249.15(-0.28) | 247.03(-0.44) | 245.09 | -2.2 | | -18 | 44(-0.5) | -50 | [-14] | [-39] | [-6] | -93 | -105 | DT | -0.5 | HoldShort | | (-17) | -23 | -5 | -2 | -20 | -1.7,0 | 12 | | | | |
| 36 | Jan/14 | 11 | 265.22 | 258.6 | 252.68(-0.28) | 249.85(-0.42) | 248.12(-0.45) | 245.3 | -2.1 | | -18 | 44(1.8) | -50 | [-14] | [-43] | [-13] | -95 | -127 | DT | -0.7 | OpenShort | | (-16) | -23 | -25 | -6 | -20 | -1.8,0 | 12 | | 37 | Jan/14 | 10 | 265.22 | 258.6 | 253.38(-0.25) | 250.91(-0.31) | 249.25(-0.32) | 246.45 | -2 | | -18 | 43(1.8) | -50 | [-13] | [-34] | [-17] | -93 | -103 | DT | -0.7 | OpenShort | | (-14) | -17 | -33 | -6 | -20 | -1.7,0 | 12 | | 38 | Jan/14 | 9 | 265.22 | 258.6 | 254.01(-0.2) | 251.68(-0.2) | 250.05(-0.27) | 247.99 | -1.8 | | -18 | 41(1.1) | -50 | [-10] | [-28] | [-19] | -88 | -111 | DT | -0.5 | OpenShort? | | (-12) | -14 | -43 | -2 | -20 | -1.6,2 | 12 | | 39 | Jan/13 | 15 | 267.02 | 261.82 | 254.53(-0.17) | 252.19(-0.1) | 250.72(-0.22) | 250.05 | -2 | | -14 | 40(-4.1) | -50 | [-9] | [-21] | [-9] | -77 | -66 | DT | -0.2 | HoldShort? | | (-10) | -11 | -18 | 2 | -20 | -1.2,3 | 25 | | 40 | Jan/13 | 14 | 267.02 | 261.82 | 254.97(-0.16) | 252.45(-0.03) | 251.27(-0.12) | 250.9 | -1.9 | | -14 | 44(0.1) | -50 | [-8] | [-14] | [-1] | -75 | -33 | DT | -0.1 | HoldShort | | (-8) | -6 | 5 | 0 | -20 | -1.1,3 | 25 | | | | |
| 41 | Jan/13 | 13 | 267.02 | 261.82 | 255.38(-0.16) | 252.52(-0.05) | 251.57(-0.4) | 250.65 | -2 | | -14 | 44(1.3) | -50 | [-8] | [-29] | [-2] | -82 | -131 | DT | -0.3 | OpenShort | | (-10) | -21 | 7 | -8 | -20 | -1.3,1 | 25 | | 42 | Jan/13 | 12 | 267.02 | 261.82 | 255.8(-0.12) | 252.65(-0.15) | 252.58(-0.29) | 250.3 | -2 | | -14 | 42(2.7) | -50 | [-6] | [-25] | [-14] | -84 | -173 | DT | -0.6 | OpenShort | | (-10) | -15 | -29 | -8 | -20 | -1.5,4 | 25 | | 43 | Jan/13 | 11 | 267.02 | 261.82 | 256.12(-0.09) | 253.02(-0.39) | 253.32(-0.15) | 251.68 | -1.8 | | -14 | 40(1.9) | -50 | [-5] | [-24] | [-7] | -76 | -117 | DT | -0.5 | OpenShort | | (-6) | -8 | -24 | -14 | 20 | -1.3,7 | 25 | | 44 | Jan/13 | 10 | 267.02 | 261.82 | 256.36(-0.07) | 254.02(-0.28) | 253.69(0.05) | 252.85 | -1.7 | | -14 | 38(0.9) | -50 | [-4] | [-10] | [5] | -58 | -58 | DP | -0.3 | OpenShort | | (-4) | 3 | 8 | 0 | 20 | -1.1,20 | 25 | | 45 | Jan/13 | 9 | 267.02 | 261.82 | 256.54(-0.1) | 254.74(-0.3) | 253.56(0.04) | 252.44 | -1.7 | | -14 | 37(2) | -50 | [-5] | [-12] | [-21] | -59 | -52 | DT | -0.4 | OpenShort? | | (-5) | 2 | -65 | 5 | -3 | -1.3,24 | 25 | | | | |
| 46 | Jan/12 | 15 | 268.36 | 264.58 | 256.8(-0.04) | 255.5(-0.13) | 253.47(0.32) | 255.59 | -1.7 | | -7 | 35(-4.2) | -10 | [-2] | [10] | [16] | -33 | 70 | UR | 0.7 | SmallShort? | | (-2) | 17 | 32 | 19 | 20 | -0.4,27 | 41 | | 47 | Jan/12 | 14 | 268.36 | 264.58 | 256.91(-0.11) | 255.83(-0.2) | 252.67(-0.02) | 254.04 | -1.9 | | -7 | 39(0.6) | -50 | [-6] | [-11] | [6] | -58 | -6 | DP | 0.5 | OpenShort | | (-4) | -1 | 13 | 17 | -9 | -1,17 | 41 | | 48 | Jan/12 | 13 | 268.36 | 264.58 | 257.19(-0.12) | 256.34(-0.19) | 252.73(-0.62) | 253.42 | -2 | | -7 | 38(0.7) | -50 | [-6] | [-42] | [-2] | -74 | -186 | DT | 0.2 | OpenShort | | (-6) | -33 | 16 | -25 | -20 | -1.3,9 | 41 | | 49 | Jan/12 | 12 | 268.36 | 264.58 | 257.51(-0.15) | 256.84(-0.25) | 254.31(-0.63) | 252.65 | -2.1 | | -7 | 38(2.6) | -50 | [-8] | [-45] | [-3] | -90 | -198 | DT | -0.6 | OpenShort | | (-8) | -33 | 21 | -30 | -20 | -1.7,3 | 41 | | 50 | Jan/12 | 11 | 268.36 | 264.58 | 257.89(-0.15) | 257.49(-0.3) | 255.91(-0.64) | 251.65 | -2.2 | | -7 | 35(5.7) | -50 | [-8] | [-47] | [-15] | -110 | -249 | DT | -1.6 | HoldShort | | (-9) | -34 | -4 | -37 | -20 | -2.4,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|