|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $427.6700 One month high (close): $675.6900
HUBS Daily Change: 8.75% Daily StdDev 3.84% HUBS EMA_5_Trend: 0.13% 10Minute StdDev: $19.3579
Latest Price : $465.07(8.75%) | Wed. Jan 26, 2022($6.5) Tue. Jan 25, 2022($14.7) Mon. Jan 24, 2022($15) Fri. Jan 21, 2022($14.9) Thu. Jan 20, 2022($6.1) Wed. Jan 19, 2022($5.3) Tue. Jan 18, 2022($5.3) Fri. Jan 14, 2022($16.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 534.47 | 472.8 | 449.41(-0.48) | 433.6(-0.78) | 422.89(-0.84) | 419.98 | -1.4 | | -32 | 22(1) | -50 | [-13] | [-39] | [10] | -86 | -396 | DP | -0.2 | OpenShort | | (-14) | -22 | 39 | 6 | -20 | -1.6,4 | 27 | Sample size 50 Avg positive next hour return: 1.19%(26%) Avg negative next hour return: -1.71%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 433.6(hourly_sma_10 3.24%) 449.41(hourly_sma_20 7.01%) 472.8(daily_ema_10 12.58%) 534.47(daily_ema_20 27.26%)
|
| | | 2 | Jan/24 | 10 | 534.47 | 472.8 | 451.56(-0.51) | 437.01(-1.18) | 426.46(-1.51) | 414.08 | -1.4 | | -32 | 21(2.9) | -50 | [-13] | [-62] | [-14] | -103 | -703 | DT | -0.7 | HoldShort | | (-16) | -39 | -11 | -1 | -20 | -2.1,0 | 27 | | 3 | Jan/24 | 9 | 534.47 | 472.8 | 453.87(-0.54) | 442.23(-1.17) | 433(-1.56) | 415.69 | -1.4 | | -32 | 18(3.1) | -50 | [-14] | [-63] | [-46] | -113 | -695 | DT | -1.1 | HoldShort? | | (-14) | -41 | -91 | -9 | -20 | -2.5,0 | 27 | | 4 | Jan/21 | 15 | 544.69 | 477.03 | 456.33(-0.36) | 447.45(-0.91) | 439.86(-0.61) | 429.89 | -1.4 | | -39 | 15(2) | -50 | [-9] | [-36] | [-19] | -103 | -384 | DT | -0.8 | HoldShort? | | (-11) | -16 | -31 | -8 | -20 | -2.1,0 | 14 | | 5 | Jan/21 | 14 | 544.69 | 477.03 | 457.99(-0.17) | 451.56(-0.8) | 442.58(-0.39) | 434.84 | -1.3 | | -39 | 13(1.3) | -50 | [-5] | [-29] | [-18] | -100 | -441 | DT | -0.7 | HoldShort | | (-9) | -11 | -29 | -9 | -20 | -2.1,3 | 14 | | | | |
| 6 | Jan/21 | 13 | 544.69 | 477.03 | 458.79(-0.18) | 455.22(-0.72) | 444.3(-0.75) | 439.42 | -1.3 | | -39 | 12(1.2) | -50 | [-5] | [-38] | [-19] | -87 | -427 | DT | -0.5 | OpenShort | | (-4) | -21 | -37 | 4 | -20 | -1.9,11 | 14 | | 7 | Jan/21 | 12 | 544.69 | 477.03 | 459.6(-0.13) | 458.51(-0.57) | 447.67(-0.89) | 445.39 | -1.2 | | -39 | 11(0.7) | -50 | [-4] | [-39] | [-15] | -79 | -401 | DT | -0.3 | HoldShort | | (-3) | -24 | -27 | 2 | -20 | -1.6,11 | 14 | | 8 | Jan/21 | 11 | 544.69 | 477.03 | 460.18(-0.11) | 461.12(-0.08) | 451.69(-0.67) | 449.75 | -1.1 | | -39 | 10(0.1) | -50 | [-3] | [-26] | [1] | -72 | -288 | DP | -0.2 | OpenShort | | (-2) | -18 | 45 | -13 | -20 | -1.2,8 | 14 | | 9 | Jan/21 | 10 | 544.69 | 477.03 | 460.7(-0.21) | 461.48(-0.46) | 454.75(-1.38) | 442.51 | -1.2 | | -39 | 10(1.9) | -50 | [-6] | [-52] | [-29] | -99 | -524 | DT | -1.5 | OpenShort | | (-6) | -38 | -12 | -45 | -20 | -2.2,6 | 14 | | 10 | Jan/21 | 9 | 544.69 | 477.03 | 461.68(-0.2) | 463.6(-0.35) | 461.1(-1.08) | 444.47 | -1.2 | | -39 | 8(1) | -50 | [-6] | [-42] | [-46] | -86 | -439 | DT | -2.5 | HoldShort? | | (-4) | -30 | -68 | -48 | -20 | -2.5,27 | 14 | | | | |
| 11 | Jan/20 | 15 | 557.27 | 486.97 | 462.61(0.06) | 465.23(-0.2) | 466.13(-0.71) | 455.69 | -1.2 | | -38 | 7(-0.6) | -50 | [2] | [-26] | [-33] | -33 | -386 | DR | -1.8 | OpenShort? | | (-3) | -19 | -55 | -37 | -20 | -1.2,47 | 14 | | 12 | Jan/20 | 14 | 557.27 | 486.97 | 462.33(0.03) | 466.17(0.13) | 469.48(-0.25) | 464.89 | -1.1 | | -38 | 8(0) | -50 | [1] | [-9] | [-13] | 36 | -31 | DR | -0.7 | OpenShort | | (5) | -7 | -16 | -21 | -20 | 0.4,76 | 14 | | 13 | Jan/20 | 13 | 557.27 | 486.97 | 462.19(0.12) | 465.55(0.06) | 470.65(0.49) | 467.65 | -1.1 | | -38 | 8(0) | -30 | [3] | [11] | [-4] | 58 | 124 | CR | -0.5 | HoldShort | | (2) | 14 | -14 | -7 | 18 | 0.8,88 | 14 | | 14 | Jan/20 | 12 | 557.27 | 486.97 | 461.63(0.17) | 465.28(0.19) | 468.35(0.5) | 469.97 | -1 | | -38 | 8(0.3) | -15 | [5] | [13] | [-2] | 79 | 133 | CR | 0.3 | OpenShort | | (4) | 14 | -14 | 1 | 20 | 1.3,96 | 14 | | 15 | Jan/20 | 11 | 557.27 | 486.97 | 460.85(0.19) | 464.39(0.44) | 466.04(0.37) | 472.44 | -1 | | -38 | 7(0.5) | 5 | [5] | [13] | [9] | 98 | 152 | RG | 1 | SmallShort | | (5) | 10 | 4 | 34 | 20 | 1.9,100 | 14 | | | | |
| 16 | Jan/20 | 10 | 557.27 | 486.97 | 459.97(0.2) | 462.36(0.4) | 464.33(0.38) | 471.82 | -1 | | -38 | 7(0.9) | 10 | [6] | [13] | [10] | 80 | 155 | RG | 1.3 | SmallShort | | (6) | 11 | 6 | 17 | 20 | 2,80 | 14 | | 17 | Jan/20 | 9 | 557.27 | 486.97 | 459.05(0.09) | 460.53(0.28) | 462.55(0.46) | 470.88 | -1 | | -38 | 6(0.7) | 15 | [3] | [13] | [39] | 77 | 285 | UT | 1.7 | HoldLong? | | (5) | 13 | 91 | 12 | 20 | 2.4,67 | 14 | | 18 | Jan/19 | 15 | 568.78 | 493.41 | 458.63(-0.15) | 459.23(-0.15) | 460.45(-0.38) | 455.9 | -1.3 | | -40 | 5(-0.7) | -50 | [-4] | [-20] | [-11] | -3 | -5 | DT | -1 | OpenShort? | | (-2) | -11 | -21 | -15 | -18 | -0.6,62 | 16 | | 19 | Jan/19 | 14 | 568.78 | 493.41 | 459.34(-0.2) | 459.91(0.03) | 462.21(-0.12) | 459.43 | -1.3 | | -40 | 6(-1.7) | -50 | [-6] | [-10] | [-8] | 30 | 171 | DT | -0.5 | OpenShort | | (-3) | -3 | -25 | 6 | -14 | 0,80 | 16 | | 20 | Jan/19 | 13 | 568.78 | 493.41 | 460.27(-0.21) | 459.76(-0.03) | 462.76(0.55) | 463.6 | -1.2 | | -40 | 8(-2.1) | -50 | [-6] | [7] | [6] | 42 | 419 | UR | 0.1 | SmallShort | | (-4) | 15 | -5 | 12 | 20 | 0.5,79 | 16 | | | | |
| 21 | Jan/19 | 12 | 568.78 | 493.41 | 461.24(-0.27) | 459.91(0.31) | 460.25(0.38) | 464.45 | -1.2 | | -40 | 10(-2.3) | -50 | [-7] | [7] | [15] | 41 | 433 | UR | 0.5 | SmallShort | | (-6) | 11 | 33 | 21 | -1 | 0.4,81 | 16 | | 22 | Jan/19 | 11 | 568.78 | 493.41 | 462.48(-0.29) | 458.49(-0.08) | 458.52(0.09) | 458.88 | -1.3 | | -40 | 12(-1.3) | -50 | [-8] | [-7] | [-6] | 11 | 232 | DT | 0 | OpenShort | | (-9) | 3 | -34 | 25 | 20 | -0.4,71 | 16 | | 23 | Jan/19 | 10 | 568.78 | 493.41 | 463.83(-0.22) | 458.88(0.28) | 458.1(0.27) | 464.7 | -1.2 | | -40 | 13(-1.7) | -50 | [-6] | [4] | [12] | 7 | 310 | UR | 0.6 | SmallShort | | (-7) | 7 | 15 | 19 | 20 | 0.1,54 | 16 | | 24 | Jan/19 | 9 | 568.78 | 493.41 | 464.87(-0.36) | 457.6(0.06) | 456.86(0.02) | 462.11 | -1.3 | | -40 | 15(-1.4) | -50 | [-10] | [-7] | [25] | -21 | 307 | DP | 0.4 | OpenShort? | | (-9) | 1 | 63 | 9 | 20 | -0.2,34 | 16 | | 25 | Jan/18 | 15 | 578.99 | 504.43 | 466.56(-0.61) | 457.31(-0.06) | 456.77(-0.61) | 451.79 | -1.5 | | -41 | 17(-3.1) | -50 | [-17] | [-30] | [-14] | -63 | 137 | DT | -0.4 | OpenShort? | | (-13) | -17 | -20 | -10 | -20 | -1.1,15 | 14 | | | | |
| 26 | Jan/18 | 14 | 578.99 | 504.43 | 469.43(-0.57) | 457.31(-0) | 459.58(0.23) | 455.09 | -1.5 | | -41 | 20(-2.1) | -50 | [-16] | [-5] | [-5] | -49 | 318 | DT | -0.3 | OpenShort | | (-17) | 6 | -8 | 1 | -20 | -0.9,24 | 14 | | 27 | Jan/18 | 13 | 578.99 | 504.43 | 472.12(-0.6) | 457.61(-0.1) | 458.52(-0.26) | 456.37 | -1.5 | | -41 | 22(-2) | -50 | [-17] | [-21] | [-12] | -48 | 207 | DT | -0.1 | OpenShort | | (-16) | -7 | -38 | 1 | 1 | -0.9,25 | 14 | | 28 | Jan/18 | 12 | 578.99 | 504.43 | 474.97(-0.48) | 458.05(-0.14) | 459.71(0.33) | 462.73 | -1.4 | | -41 | 24(-1.4) | -50 | [-13] | [-4] | [21] | -34 | 306 | DP | 0.2 | OpenShort | | (-15) | 9 | 29 | 16 | 20 | -0.6,31 | 14 | | 29 | Jan/18 | 11 | 578.99 | 504.43 | 477.25(-0.54) | 458.7(-0.48) | 458.2(0.02) | 457.89 | -1.5 | | -41 | 25(-0.5) | -50 | [-15] | [-18] | [-8] | -53 | 138 | DT | -0 | OpenShort | | (-15) | 1 | -47 | 5 | 20 | -0.9,20 | 14 | | 30 | Jan/18 | 10 | 578.99 | 504.43 | 479.82(-0.38) | 460.91(-0.34) | 458.11(0.59) | 465.83 | -1.4 | | -41 | 26(-0.6) | -40 | [-11] | [1] | [48] | -50 | 240 | UR | 0.4 | SmallShort | | (-13) | 16 | 100 | 11 | 20 | -0.7,18 | 14 | | | | |
| 31 | Jan/18 | 9 | 578.99 | 504.43 | 481.67(-0.74) | 462.48(-0.85) | 455.43(-0.28) | 449.46 | -1.6 | | -41 | 26(-0.3) | -50 | [-20] | [-32] | [-27] | -82 | 1 | DT | -0.3 | HoldShort? | | (-17) | -8 | -77 | 2 | -20 | -1.5,6 | 14 | | 32 | Jan/14 | 15 | 590.39 | 520.17 | 485.28(-0.73) | 466.46(-0.49) | 456.7(0.07) | 462.38 | -1.6 | | -38 | 27(-4) | -50 | [-20] | [-18] | [18] | -69 | 281 | DP | 0.3 | OpenShort? | | (-17) | 2 | 38 | 9 | 20 | -1,6 | 14 | | 33 | Jan/14 | 14 | 590.39 | 520.17 | 488.87(-0.75) | 468.78(-0.7) | 456.36(-0.6) | 456.11 | -1.7 | | -38 | 31(-0.5) | -50 | [-21] | [-40] | [-1] | -84 | -68 | DT | -0 | HoldShort | | (-23) | -17 | 4 | 5 | -20 | -1.4,1 | 14 | | 34 | Jan/14 | 13 | 590.39 | 520.17 | 492.56(-0.73) | 472.1(-0.78) | 459.11(-0.99) | 455.43 | -1.7 | | -38 | 31(0.5) | -50 | [-20] | [-52] | [-4] | -88 | -264 | DT | -0.2 | HoldShort | | (-22) | -28 | 5 | 5 | -20 | -1.5,0 | 14 | | 35 | Jan/14 | 12 | 590.39 | 520.17 | 496.2(-0.7) | 475.8(-1.13) | 463.69(-1.24) | 454.57 | -1.7 | | -38 | 31(1.7) | -50 | [-19] | [-64] | [-7] | -95 | -448 | DT | -0.4 | OpenShort | | (-22) | -34 | -2 | 1 | -20 | -1.8,0 | 14 | | | | |
| 36 | Jan/14 | 11 | 590.39 | 520.17 | 499.68(-0.75) | 481.26(-1.13) | 469.52(-1.46) | 454.99 | -1.7 | | -38 | 29(2.2) | -50 | [-21] | [-70] | [-24] | -100 | -502 | DT | -0.6 | HoldShort | | (-20) | -41 | -35 | -2 | -20 | -2,0 | 14 | | 37 | Jan/14 | 10 | 590.39 | 520.17 | 503.47(-0.7) | 486.77(-1.04) | 476.48(-0.98) | 460.79 | -1.7 | | -38 | 27(1.8) | -50 | [-19] | [-55] | [-31] | -103 | -393 | DT | -0.8 | HoldShort | | (-20) | -27 | -55 | -4 | -20 | -2.1,0 | 14 | | 38 | Jan/14 | 9 | 590.39 | 520.17 | 507(-0.56) | 491.9(-0.79) | 481.22(-0.8) | 470.21 | -1.5 | | -38 | 25(1.9) | -50 | [-16] | [-46] | [-27] | -98 | -363 | DT | -0.6 | OpenShort? | | (-18) | -22 | -45 | -2 | -20 | -1.9,0 | 14 | | 39 | Jan/13 | 15 | 600.3 | 539.24 | 509.86(-0.54) | 495.8(-0.59) | 485.09(-0.58) | 478.01 | -1.7 | | -35 | 23(-0.4) | -50 | [-15] | [-36] | [-21] | -93 | -221 | DT | -0.4 | HoldShort? | | (-14) | -16 | -32 | 3 | -20 | -1.8,2 | 15 | | 40 | Jan/13 | 14 | 600.3 | 539.24 | 512.62(-0.38) | 498.75(-0.43) | 487.94(-1.04) | 483.62 | -1.6 | | -35 | 23(1.7) | -50 | [-11] | [-46] | [-19] | -91 | -446 | DT | -0.3 | OpenShort | | (-14) | -29 | -28 | 2 | -20 | -1.7,2 | 15 | | | | |
| 41 | Jan/13 | 13 | 600.3 | 539.24 | 514.55(-0.26) | 500.89(-0.63) | 493.07(-0.78) | 488.5 | -1.5 | | -35 | 22(1.5) | -50 | [-7] | [-41] | [2] | -91 | -445 | DP | -0.3 | OpenShort | | (-9) | -22 | 16 | 0 | -20 | -1.7,2 | 15 | | 42 | Jan/13 | 12 | 600.3 | 539.24 | 515.87(-0.17) | 504.05(-0.95) | 496.96(-1.08) | 485.67 | -1.6 | | -35 | 20(1.9) | -50 | [-5] | [-53] | [-15] | -103 | -692 | DT | -0.8 | HoldShort | | (-9) | -30 | -22 | -18 | -20 | -2.1,0 | 15 | | 43 | Jan/13 | 11 | 600.3 | 539.24 | 516.76(-0.08) | 508.86(-0.84) | 502.41(-0.86) | 489.64 | -1.5 | | -35 | 18(1.1) | -50 | [-2] | [-45] | [-16] | -98 | -658 | DT | -1 | OpenShort | | (-4) | -24 | -14 | -18 | -20 | -2.1,5 | 15 | | 44 | Jan/13 | 10 | 600.3 | 539.24 | 517.16(-0.01) | 513.15(-0.67) | 506.79(-0.55) | 492.09 | -1.5 | | -35 | 17(0.1) | -50 | [-0] | [-33] | [-45] | -91 | -607 | DT | -1.2 | HoldShort | | (-1) | -15 | -92 | -21 | -20 | -2,9 | 15 | | 45 | Jan/13 | 9 | 600.3 | 539.24 | 517.2(0.16) | 516.63(-0.28) | 509.6(0.17) | 509.11 | -1.3 | | -35 | 17(-1.4) | -40 | [5] | [-6] | [-3] | -49 | -280 | DR | -0 | OpenShort? | | (4) | 5 | 2 | -4 | -20 | -0.7,19 | 15 | | | | |
| 46 | Jan/12 | 15 | 611.9 | 557.62 | 516.38(0.11) | 518.1(-0.41) | 508.71(-0.49) | 508.74 | -1.5 | | -29 | 18(-1.7) | -50 | [3] | [-25] | [-13] | -45 | -386 | DR | 0 | OpenShort? | | (4) | -14 | -25 | -5 | -20 | -0.6,20 | 16 | | 47 | Jan/12 | 14 | 611.9 | 557.62 | 515.81(0.07) | 520.23(-0.34) | 511.24(-0.76) | 513.35 | -1.4 | | -29 | 20(-0.2) | -50 | [2] | [-32] | [5] | -29 | -315 | RG | 0.2 | Wait | | (5) | -21 | 22 | -8 | -15 | -0.2,26 | 16 | | 48 | Jan/12 | 13 | 611.9 | 557.62 | 515.46(0.03) | 522.02(-0.36) | 515.17(-0.82) | 509.28 | -1.5 | | -29 | 20(-0.1) | -50 | [1] | [-34] | [-6] | -36 | -360 | DR | -0.4 | OpenShort | | (1) | -23 | 11 | -12 | -20 | -0.4,24 | 16 | | 49 | Jan/12 | 12 | 611.9 | 557.62 | 515.46(0) | 523.88(-0.49) | 519.43(-0.8) | 507.31 | -1.5 | | -29 | 20(0) | -50 | [0] | [-36] | [-7] | -30 | -363 | DR | -0.9 | OpenShort | | (0) | -23 | 14 | -10 | -20 | -0.6,35 | 16 | | 50 | Jan/12 | 11 | 611.9 | 557.62 | 515.32(-0.1) | 526.48(-0.37) | 523.64(-0.82) | 504.86 | -1.5 | | -29 | 20(0.2) | -50 | [-3] | [-35] | [-46] | -4 | -309 | DT | -1.3 | OpenShort | | (-1) | -23 | -85 | -1 | -20 | -0.7,64 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|