|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7600 One month high (close): $32.7900
GDX Daily Change: -0.63% Daily StdDev 1.79% GDX EMA_5_Trend: 0.32% 10Minute StdDev: $0.7892
Latest Price : $31.45(-0.63%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 31.26 | 31.46 | 32.18(-0.31) | 31.61(-0.57) | 31.14(-0.7) | 30.65 | -0.9 | | 4 | 102(12.2) | -50 | [-17] | [-57] | [-14] | -105 | -368 | DT | -0.7 | HoldShort | | (-21) | -39 | -15 | -3 | -20 | -2.2,0 | 52 | Sample size 50 Avg positive next hour return: 0.17%(18%) Avg negative next hour return: -1.02%(82%)
Daily Trend: %
Up Forces: 31.26(daily_ema_20 1.99%) 31.46(daily_ema_10 2.64%)
Down Forces:
Support Levels:
Resistance Levels: 31.61(weak_hourly_sma_10 3.13%) 32.18(weak_hourly_sma_20 4.99%)
|
| | | 2 | Jan/24 | 10 | 31.26 | 31.46 | 32.28(-0.25) | 31.79(-0.66) | 31.36(-0.85) | 30.72 | -0.8 | | 4 | 90(17.5) | -50 | [-14] | [-67] | [-31] | -113 | -449 | DT | -1 | HoldShort | | (-21) | -48 | -65 | -9 | -20 | -2.5,0 | 52 | | 3 | Jan/24 | 9 | 31.26 | 31.46 | 32.36(-0.09) | 32(-0.53) | 31.63(-0.6) | 31.02 | -0.3 | | 4 | 72(9.9) | -30 | [-5] | [-48] | [-51] | -118 | -461 | DT | -1.2 | HoldShort? | | (-13) | -34 | -123 | -15 | -20 | -2.7,0 | 52 | | 4 | Jan/21 | 15 | 31.26 | 31.33 | 32.39(0.03) | 32.17(-0.4) | 31.82(-0.41) | 31.6 | 0.5 | | 3 | 62(-2.1) | 0 | [2] | [-31] | [-14] | -95 | -351 | DR | -0.5 | HoldShort? | | (-2) | -23 | -25 | -15 | -20 | -1.8,0 | 47 | | 5 | Jan/21 | 14 | 31.26 | 31.33 | 32.38(0.19) | 32.3(-0.31) | 31.95(-0.44) | 31.72 | 0.6 | | 3 | 64(-17.2) | 50 | [11] | [-28] | [-13] | -85 | -452 | DR | -0.5 | HoldShort | | (4) | -25 | -13 | -22 | -20 | -1.4,0 | 47 | | | | |
| 6 | Jan/21 | 13 | 31.26 | 31.33 | 32.32(0.15) | 32.4(-0.34) | 32.09(-0.43) | 31.78 | 0.7 | | 3 | 81(-12.6) | 35 | [8] | [-28] | [-20] | -73 | -386 | DR | -0.5 | OpenShort | | (13) | -24 | -33 | -26 | -20 | -0.9,0 | 47 | | 7 | Jan/21 | 12 | 31.26 | 31.33 | 32.27(0.22) | 32.51(-0.31) | 32.23(-0.46) | 31.94 | 0.9 | | 3 | 94(-13.1) | 30 | [12] | [-28] | [-18] | -50 | -381 | DR | -0.4 | OpenShort | | (13) | -26 | -27 | -29 | -20 | -0.5,13 | 47 | | 8 | Jan/21 | 11 | 31.26 | 31.33 | 32.2(0.22) | 32.61(-0.24) | 32.38(-0.43) | 32.07 | 1.1 | | 3 | 107(-9.3) | 30 | [12] | [-25] | [-20] | -20 | -315 | DR | -0.4 | OpenShort | | (17) | -24 | -29 | -23 | -20 | -0.2,35 | 47 | | 9 | Jan/21 | 10 | 31.26 | 31.33 | 32.13(0.22) | 32.69(-0.12) | 32.52(-0.43) | 32.21 | 1.3 | | 3 | 116(-6.6) | 15 | [12] | [-21] | [-25] | 4 | -255 | DR | -0.4 | OpenShort | | (17) | -24 | -45 | -20 | -20 | 0.1,51 | 47 | | 10 | Jan/21 | 9 | 31.26 | 31.33 | 32.06(0.25) | 32.73(-0.06) | 32.66(-0.15) | 32.43 | 1.6 | | 3 | 123(-3.8) | 40 | [14] | [-4] | [-9] | 36 | -122 | DR | -0.3 | OpenShort? | | (19) | -8 | -10 | -11 | -20 | 0.4,76 | 47 | | | | |
| 11 | Jan/20 | 15 | 31.23 | 31.15 | 31.98(0.25) | 32.75(-0.03) | 32.71(-0.27) | 32.48 | 1.8 | | 3 | 127(-6.5) | 5 | [14] | [-9] | [-21] | 48 | -107 | DR | -0.3 | OpenShort? | | (17) | -15 | -45 | -9 | -20 | 0.5,85 | 52 | | 12 | Jan/20 | 14 | 31.23 | 31.15 | 31.9(0.28) | 32.76(0.15) | 32.8(-0.15) | 32.7 | 2.1 | | 3 | 133(-0.4) | 35 | [16] | [3] | [-8] | 63 | -17 | CR | -0.1 | HoldShort | | (23) | -8 | -14 | -5 | -20 | 0.8,93 | 52 | | 13 | Jan/20 | 13 | 31.23 | 31.15 | 31.81(0.32) | 32.71(0.31) | 32.85(-0.03) | 32.77 | 2.2 | | 3 | 134(0.9) | 40 | [18] | [15] | [-11] | 68 | 24 | CR | -0.1 | HoldShort | | (19) | -2 | -18 | -7 | -20 | 1,93 | 52 | | 14 | Jan/20 | 12 | 31.23 | 31.15 | 31.71(0.32) | 32.61(0.46) | 32.86(0.18) | 32.86 | 2.3 | | 3 | 133(2.6) | 50 | [18] | [31] | [4] | 76 | 128 | UT | 0 | OpenLong | | (23) | 10 | 25 | -6 | -20 | 1.2,96 | 52 | | 15 | Jan/20 | 11 | 31.23 | 31.15 | 31.61(0.29) | 32.46(0.68) | 32.8(0.03) | 32.74 | 2.1 | | 3 | 130(3.2) | 35 | [16] | [28] | [-22] | 77 | 122 | CR | -0.1 | OpenShort | | (21) | 2 | -41 | -7 | -20 | 1.2,97 | 52 | | | | |
| 16 | Jan/20 | 10 | 31.23 | 31.15 | 31.52(0.35) | 32.24(0.72) | 32.79(0.24) | 32.94 | 2.4 | | 3 | 127(8.4) | 50 | [20] | [42] | [1] | 90 | 206 | UT | 0.2 | OpenLong | | (23) | 14 | 0 | -2 | 18 | 1.6,100 | 52 | | 17 | Jan/20 | 9 | 31.23 | 31.15 | 31.41(0.29) | 32.01(0.72) | 32.71(0.43) | 32.94 | 2.4 | | 3 | 119(9.2) | 50 | [16] | [52] | [9] | 93 | 336 | UT | 0.3 | OpenLong? | | (23) | 24 | 20 | -6 | 20 | 1.8,98 | 52 | | 18 | Jan/19 | 15 | 31.15 | 30.99 | 31.32(0.29) | 31.78(0.7) | 32.57(0.68) | 32.84 | 2.6 | | 3 | 109(4.6) | 50 | [16] | [65] | [24] | 98 | 388 | UT | 0.3 | OpenLong? | | (19) | 38 | 55 | -7 | 20 | 2,98 | 58 | | 19 | Jan/19 | 14 | 31.15 | 30.99 | 31.23(0.19) | 31.56(0.51) | 32.35(0.75) | 32.57 | 2.2 | | 3 | 105(10.1) | 50 | [11] | [63] | [1] | 96 | 429 | UT | 0.3 | OpenLong | | (15) | 42 | -21 | -7 | 20 | 1.9,98 | 58 | | 20 | Jan/19 | 13 | 31.15 | 30.99 | 31.17(0.16) | 31.4(0.58) | 32.11(1.29) | 32.67 | 2.3 | | 3 | 95(14.8) | 50 | [9] | [95] | [17] | 110 | 618 | UT | 0.9 | HoldLong | | (15) | 73 | 10 | 12 | 20 | 2.4,100 | 58 | | | | |
| 21 | Jan/19 | 12 | 31.15 | 30.99 | 31.12(0.19) | 31.22(0.64) | 31.7(1.25) | 32.62 | 2.2 | | 3 | 80(17.8) | 50 | [11] | [95] | [52] | 120 | 585 | UT | 1.7 | HoldLong | | (13) | 71 | 91 | 35 | 20 | 2.8,100 | 58 | | 22 | Jan/19 | 11 | 31.15 | 30.99 | 31.06(0.13) | 31.02(0.39) | 31.31(1.03) | 32.18 | 1.6 | | 3 | 62(11) | 50 | [7] | [75] | [54] | 118 | 470 | UT | 2.1 | HoldLong | | (9) | 58 | 90 | 63 | 20 | 2.7,100 | 58 | | 23 | Jan/19 | 10 | 31.15 | 30.99 | 31.02(0.03) | 30.9(0.29) | 30.99(0.71) | 31.75 | 0.9 | | 3 | 51(3.9) | 50 | [2] | [52] | [49] | 74 | 365 | UT | 2.3 | OpenLong | | (2) | 40 | 89 | 49 | 20 | 2.2,69 | 58 | | 24 | Jan/19 | 9 | 31.15 | 30.99 | 31.02(0) | 30.81(0.16) | 30.77(0.29) | 31.33 | 0.3 | | 3 | 47(-1.1) | 50 | [0] | [24] | [63] | 16 | 162 | UR | 1.8 | SmallShort? | | (0) | 16 | 155 | 33 | 20 | 1,41 | 58 | | 25 | Jan/18 | 15 | 31.03 | 30.83 | 31.01(-0.16) | 30.76(-0.06) | 30.68(-0.2) | 30.62 | -0.8 | | -5 | 48(-13) | -50 | [-9] | [-16] | [-8] | -72 | -37 | DT | -0.2 | OpenShort? | | (-11) | -11 | -17 | -1 | -20 | -1.2,8 | 47 | | | | |
| 26 | Jan/18 | 14 | 31.03 | 30.83 | 31.06(-0.16) | 30.78(-0.06) | 30.68(0) | 30.7 | -0.6 | | -5 | 61(-2.1) | -45 | [-10] | [-6] | [10] | -72 | 36 | DP | -0.1 | OpenShort | | (-9) | 0 | 33 | -3 | -3 | -1.1,6 | 47 | | 27 | Jan/18 | 13 | 31.03 | 30.83 | 31.11(-0.16) | 30.8(-0.16) | 30.74(-0.26) | 30.55 | -0.9 | | -5 | 63(3.3) | -50 | [-10] | [-26] | [-13] | -84 | -87 | DT | -0.6 | OpenShort | | (-13) | -17 | -31 | -8 | -16 | -1.6,6 | 47 | | 28 | Jan/18 | 12 | 31.03 | 30.83 | 31.16(-0.1) | 30.85(-0.16) | 30.82(-0.13) | 30.69 | -0.6 | | -5 | 60(2.7) | -50 | [-7] | [-16] | [-10] | -70 | -84 | DT | -0.4 | OpenShort | | (-9) | -8 | -33 | 5 | 0 | -1.4,15 | 47 | | 29 | Jan/18 | 11 | 31.03 | 30.83 | 31.19(-0.1) | 30.9(-0.16) | 30.86(0.06) | 30.84 | -0.4 | | -5 | 57(1.2) | -45 | [-7] | [-4] | [-4] | -63 | 3 | DT | -0.1 | OpenShort | | (-7) | 4 | -17 | 2 | 20 | -1.1,15 | 47 | | 30 | Jan/18 | 10 | 31.03 | 30.83 | 31.22(-0.03) | 30.95(-0.19) | 30.84(0.06) | 30.92 | -0.2 | | -5 | 56(0.7) | 25 | [-2] | [-4] | [20] | -60 | -57 | RG | 0.3 | Wait | | (-7) | 4 | 48 | 8 | 20 | -1,15 | 47 | | | | |
| 31 | Jan/18 | 9 | 31.03 | 30.83 | 31.23(-0.1) | 31.01(-0.26) | 30.82(-0.13) | 30.7 | -0.6 | | -5 | 56(6) | -50 | [-7] | [-20] | [-20] | -86 | -104 | DT | -0.4 | OpenShort? | | (-4) | -8 | -54 | 5 | -20 | -1.8,9 | 47 | | 32 | Jan/14 | 15 | 31.06 | 30.89 | 31.26(-0.06) | 31.09(-0.16) | 30.86(-0.06) | 30.95 | -0.2 | | -4 | 50(0.4) | -15 | [-4] | [-12] | [7] | -70 | -57 | DP | 0.3 | OpenShort? | | (-4) | -4 | 15 | 10 | 3 | -1.2,10 | 47 | | 33 | Jan/14 | 14 | 31.06 | 30.89 | 31.28(-0.03) | 31.14(-0.19) | 30.88(-0.23) | 30.88 | -0.3 | | -4 | 49(2.2) | -15 | [-2] | [-23] | [5] | -85 | -157 | DP | 0 | OpenShort | | (-4) | -15 | 17 | 5 | -20 | -1.5,3 | 47 | | 34 | Jan/14 | 13 | 31.06 | 30.89 | 31.29(-0.03) | 31.2(-0.22) | 30.95(-0.35) | 30.8 | -0.5 | | -4 | 47(2.8) | -45 | [-2] | [-32] | [-8] | -100 | -216 | DT | -0.6 | HoldShort | | (-4) | -23 | -7 | -14 | -20 | -2,0 | 47 | | 35 | Jan/14 | 12 | 31.06 | 30.89 | 31.29(0) | 31.27(-0.22) | 31.06(-0.42) | 30.83 | -0.4 | | -4 | 44(1) | -40 | [0] | [-36] | [-10] | -100 | -254 | DR | -1 | HoldShort | | (0) | -28 | -4 | -29 | -20 | -2,0 | 47 | | | | |
| 36 | Jan/14 | 11 | 31.06 | 30.89 | 31.29(0) | 31.34(-0.25) | 31.19(-0.45) | 30.85 | -0.4 | | -4 | 43(-1.6) | -45 | [0] | [-39] | [-27] | -100 | -251 | DR | -1.5 | HoldShort | | (-2) | -29 | -45 | -41 | -20 | -2,0 | 47 | | 37 | Jan/14 | 10 | 31.06 | 30.89 | 31.3(0.06) | 31.42(-0.16) | 31.33(-0.25) | 31.06 | 0 | | -4 | 45(-3.9) | -40 | [4] | [-22] | [-21] | -58 | -200 | DR | -1.1 | OpenShort | | (4) | -16 | -32 | -37 | -20 | -1,17 | 47 | | 38 | Jan/14 | 9 | 31.06 | 30.89 | 31.28(0.1) | 31.47(-0.03) | 31.41(-0.13) | 31.21 | 0.3 | | -4 | 49(-7.7) | -20 | [7] | [-9] | [-17] | -14 | -149 | DR | -0.8 | OpenShort? | | (4) | -9 | -30 | -23 | -20 | -0.3,44 | 47 | | 39 | Jan/13 | 15 | 31.07 | 30.98 | 31.25(0.13) | 31.47(0) | 31.45(-0.06) | 31.35 | 0.5 | | 1 | 56(-7.4) | 20 | [9] | [-2] | [-15] | 23 | -113 | DR | -0.3 | OpenShort? | | (9) | -4 | -32 | -9 | -20 | 0.3,65 | 49 | | 40 | Jan/13 | 14 | 31.07 | 30.98 | 31.21(0.16) | 31.48(0.1) | 31.47(-0.06) | 31.5 | 0.8 | | 1 | 64(-5.7) | 30 | [10] | [2] | [-3] | 53 | -80 | CR | 0.1 | HoldShort | | (11) | -4 | -4 | -3 | -10 | 0.9,80 | 49 | | | | |
| 41 | Jan/13 | 13 | 31.07 | 30.98 | 31.16(0.19) | 31.45(0.1) | 31.49(-0.06) | 31.52 | 0.8 | | 1 | 69(-4.4) | 45 | [12] | [2] | [4] | 56 | -80 | UT | 0.1 | OpenLong | | (13) | -4 | 15 | -3 | -6 | 1,81 | 49 | | 42 | Jan/13 | 12 | 31.07 | 30.98 | 31.1(0.19) | 31.45(0) | 31.51(-0.03) | 31.45 | 0.7 | | 1 | 74(-6.4) | 30 | [12] | [1] | [-3] | 51 | -82 | CR | -0.2 | HoldShort | | (11) | -2 | -2 | -11 | 0 | 0.9,78 | 49 | | 43 | Jan/13 | 11 | 31.07 | 30.98 | 31.04(0.23) | 31.42(0.13) | 31.52(0.03) | 31.46 | 0.7 | | 1 | 80(-9) | 45 | [15] | [10] | [-0] | 61 | -75 | UT | -0.1 | OpenLong | | (15) | 2 | 9 | -9 | -20 | 1,86 | 49 | | 44 | Jan/13 | 10 | 31.07 | 30.98 | 30.97(0.26) | 31.38(0.16) | 31.51(0.06) | 31.42 | 0.7 | | 1 | 89(-7.8) | 20 | [17] | [13] | [-17] | 66 | -87 | CR | -0.2 | HoldShort | | (15) | 4 | -42 | -6 | -19 | 1,91 | 49 | | 45 | Jan/13 | 9 | 31.07 | 30.98 | 30.89(0.29) | 31.33(0.22) | 31.49(0.22) | 31.62 | 1 | | 1 | 97(-4.3) | 50 | [19] | [26] | [1] | 84 | 12 | UT | 0.3 | HoldLong? | | (19) | 14 | -4 | 1 | 20 | 1.4,99 | 49 | | | | |
| 46 | Jan/12 | 15 | 31 | 31.02 | 30.8(0.26) | 31.26(0.29) | 31.42(0.29) | 31.64 | 1 | | 4 | 101(13.3) | 50 | [17] | [34] | [12] | 89 | 89 | UT | 0.4 | OpenLong? | | (22) | 19 | 32 | 2 | 13 | 1.6,99 | 54 | | 47 | Jan/12 | 14 | 31 | 31.02 | 30.72(0.26) | 31.17(0.23) | 31.33(0.06) | 31.49 | 0.8 | | 4 | 88(1.6) | 50 | [16] | [17] | [12] | 84 | 18 | UT | 0.3 | OpenLong | | (17) | 4 | 25 | 2 | 20 | 1.4,99 | 54 | | 48 | Jan/12 | 13 | 31 | 31.02 | 30.64(0.2) | 31.1(0.23) | 31.31(0.19) | 31.37 | 0.6 | | 4 | 86(2.3) | 50 | [13] | [24] | [4] | 80 | 96 | UT | 0.1 | OpenLong | | (17) | 12 | -2 | 27 | 6 | 1.4,95 | 54 | | 49 | Jan/12 | 12 | 31 | 31.02 | 30.58(0.23) | 31.03(0.29) | 31.25(0.29) | 31.38 | 0.6 | | 4 | 84(3.6) | 50 | [15] | [32] | [17] | 82 | 110 | UT | 0.3 | OpenLong | | (13) | 18 | 34 | 27 | 13 | 1.6,92 | 54 | | 50 | Jan/12 | 11 | 31 | 31.02 | 30.51(0.2) | 30.94(0.26) | 31.16(0.19) | 31.22 | 0.4 | | 4 | 81(1.8) | 50 | [13] | [25] | [5] | 77 | 86 | UT | 0.1 | OpenLong | | (15) | 12 | 0 | 26 | 6 | 1.4,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|