|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $101.5600 One month high (close): $106.2200
CVS Daily Change: 1.92% Daily StdDev 1.44% CVS EMA_5_Trend: -0.53% 10Minute StdDev: $1.0087
Latest Price : $103.51(1.92%) | Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 104.04 | 104.31 | 102.63(-0.18) | 101.81(-0.19) | 101.32(-0.12) | 100.71 | -2.5 | | 2 | 75(1.2) | -50 | [-13] | [-18] | [-19] | -99 | -50 | DT | -0.6 | OpenShort | | (-13) | -8 | -48 | -2 | -20 | -2,1 | 49 | Sample size 50 Avg positive next hour return: 0.51%(28%) Avg negative next hour return: -0.78%(72%)
Daily Trend: %
Up Forces: 104.04(daily_ema_20 3.31%)
Down Forces:
Support Levels:
Resistance Levels: 101.81(hourly_sma_10 1.09%) 102.63(hourly_sma_20 1.91%) 104.31(weak_daily_ema_10 3.57%)
|
| | | 2 | Jan/24 | 10 | 104.04 | 104.31 | 102.81(-0.16) | 102(-0.22) | 101.44(-0.14) | 101.37 | -2 | | 2 | 73(1) | -35 | [-11] | [-20] | [1] | -87 | -23 | DP | -0.1 | OpenShort | | (-12) | -10 | 3 | 1 | -2 | -1.5,1 | 49 | | 3 | Jan/24 | 9 | 104.04 | 104.31 | 102.97(-0.15) | 102.22(-0.21) | 101.58(-0.21) | 101.33 | -2.1 | | 2 | 72(2) | -45 | [-10] | [-25] | [-3] | -91 | -68 | DT | -0.3 | OpenShort? | | (-12) | -15 | -7 | 4 | -17 | -1.7,2 | 49 | | 4 | Jan/21 | 15 | 103.95 | 104.39 | 103.12(-0.18) | 102.43(-0.2) | 101.79(-0.27) | 101.43 | -1.9 | | 1 | 70(-0.3) | -50 | [-13] | [-30] | [-8] | -93 | -55 | DT | -0.4 | HoldShort? | | (-12) | -19 | -20 | 3 | -20 | -1.8,2 | 47 | | 5 | Jan/21 | 14 | 103.95 | 104.39 | 103.31(-0.14) | 102.64(-0.2) | 102.07(-0.22) | 101.7 | -1.7 | | 1 | 71(2.4) | -40 | [-10] | [-26] | [2] | -91 | -79 | DP | -0.4 | OpenShort | | (-13) | -16 | 13 | 0 | -20 | -1.7,2 | 47 | | | | |
| 6 | Jan/21 | 13 | 103.95 | 104.39 | 103.45(-0.16) | 102.85(-0.17) | 102.29(-0.27) | 101.53 | -1.8 | | 1 | 68(5.5) | -50 | [-11] | [-29] | [-12] | -103 | -101 | DT | -0.8 | HoldShort | | (-12) | -19 | -21 | -7 | -20 | -2.1,0 | 47 | | 7 | Jan/21 | 12 | 103.95 | 104.39 | 103.62(-0.13) | 103.03(-0.1) | 102.57(-0.29) | 101.82 | -1.6 | | 1 | 63(7.3) | -50 | [-9] | [-27] | [-22] | -102 | -115 | DT | -0.9 | HoldShort | | (-10) | -20 | -47 | -6 | -20 | -2.1,1 | 47 | | 8 | Jan/21 | 11 | 103.95 | 104.39 | 103.75(-0.08) | 103.13(-0.12) | 102.87(-0.17) | 102.48 | -1.1 | | 1 | 55(2.9) | -30 | [-6] | [-18] | [-10] | -91 | -85 | DT | -0.5 | OpenShort | | (-7) | -12 | -24 | -5 | -18 | -1.7,2 | 47 | | 9 | Jan/21 | 10 | 103.95 | 104.39 | 103.83(-0.09) | 103.25(-0.09) | 103.05(-0.16) | 102.81 | -0.8 | | 1 | 53(2.3) | -20 | [-6] | [-17] | [-2] | -81 | -53 | DT | -0.3 | OpenShort | | (-6) | -11 | 1 | -9 | -8 | -1.4,4 | 47 | | 10 | Jan/21 | 9 | 103.95 | 104.39 | 103.92(-0.07) | 103.34(-0.12) | 103.22(-0.17) | 102.8 | -0.9 | | 1 | 50(3.5) | -20 | [-5] | [-18] | [-5] | -83 | -84 | DT | -0.6 | OpenShort? | | (-7) | -12 | -6 | -14 | -13 | -1.7,10 | 47 | | | | |
| 11 | Jan/20 | 15 | 103.94 | 104.55 | 103.99(-0.12) | 103.46(-0.14) | 103.4(-0.1) | 102.88 | -0.8 | | 2 | 47(0.1) | -40 | [-9] | [-16] | [-12] | -76 | -18 | DT | -0.8 | HoldShort? | | (-5) | -7 | -28 | -11 | -9 | -1.8,19 | 48 | | 12 | Jan/20 | 14 | 103.94 | 104.55 | 104.11(-0.13) | 103.61(-0.12) | 103.5(0.1) | 103.27 | -0.5 | | 2 | 47(-5.8) | -25 | [-9] | [-1] | [-6] | -54 | 68 | DT | -0.4 | OpenShort | | (-8) | 7 | -19 | -1 | 4 | -1.3,29 | 48 | | 13 | Jan/20 | 13 | 103.94 | 104.55 | 104.25(-0.11) | 103.73(-0.08) | 103.4(-0.04) | 103.54 | -0.3 | | 2 | 52(-4) | -25 | [-8] | [-9] | [1] | -40 | 24 | DP | 0.2 | OpenShort | | (-9) | -3 | -4 | 13 | 3 | -1,35 | 48 | | 14 | Jan/20 | 12 | 103.94 | 104.55 | 104.36(-0.1) | 103.81(-0.16) | 103.44(-0.02) | 103.6 | -0.2 | | 2 | 56(-1.4) | -10 | [-7] | [-10] | [2] | -42 | 20 | DP | 0.2 | OpenShort | | (-8) | -1 | -10 | 22 | 17 | -1,33 | 48 | | 15 | Jan/20 | 11 | 103.94 | 104.55 | 104.46(-0.08) | 103.98(-0.08) | 103.46(-0.04) | 103.74 | -0.1 | | 2 | 58(-1.3) | 5 | [-6] | [-9] | [12] | -52 | -4 | RG | 0.4 | Wait | | (-7) | -3 | 30 | 11 | 2 | -0.9,21 | 48 | | | | |
| 16 | Jan/20 | 10 | 103.94 | 104.55 | 104.54(-0.09) | 104.06(-0.13) | 103.5(-0.2) | 103.33 | -0.4 | | 2 | 59(2.1) | 5 | [-6] | [-22] | [13] | -78 | -82 | RG | -0.2 | Wait | | (-8) | -14 | 42 | 6 | -19 | -1.5,10 | 48 | | 17 | Jan/20 | 9 | 103.94 | 104.55 | 104.63(-0.14) | 104.2(-0.16) | 103.71(-0.35) | 102.74 | -0.9 | | 2 | 57(9.1) | -50 | [-10] | [-34] | [-32] | -108 | -129 | DT | -1.2 | HoldShort? | | (-9) | -25 | -75 | -8 | -20 | -2.4,2 | 48 | | 18 | Jan/19 | 15 | 103.89 | 104.9 | 104.78(-0.08) | 104.37(-0.05) | 104.07(-0.11) | 103.79 | -0.1 | | 6 | 48(5.9) | 15 | [-6] | [-11] | [-0] | -86 | -40 | RG | -0.4 | Wait? | | (-7) | -8 | 7 | -4 | -20 | -1.5,2 | 51 | | 19 | Jan/19 | 14 | 103.89 | 104.9 | 104.86(-0.09) | 104.42(-0.08) | 104.18(-0.31) | 103.69 | -0.1 | | 6 | 42(3.6) | -30 | [-6] | [-26] | [-14] | -96 | -98 | DT | -0.8 | OpenShort | | (-7) | -22 | -25 | -14 | -20 | -1.9,2 | 51 | | 20 | Jan/19 | 13 | 103.89 | 104.9 | 104.95(-0.07) | 104.5(-0.03) | 104.5(-0.11) | 104.04 | 0.1 | | 6 | 38(1.7) | -0 | [-5] | [-10] | [-11] | -84 | -50 | RG | -0.8 | SmallLong | | (-5) | -8 | -23 | -8 | -20 | -1.6,6 | 51 | | | | |
| 21 | Jan/19 | 12 | 103.89 | 104.9 | 105.02(-0.05) | 104.53(-0.09) | 104.62(-0.08) | 104.36 | 0.3 | | 6 | 37(0.9) | 5 | [-4] | [-10] | [-6] | -73 | -32 | RG | -0.5 | Wait | | (-5) | -6 | -9 | -21 | 7 | -1.2,7 | 51 | | 22 | Jan/19 | 11 | 103.89 | 104.9 | 105.07(-0.04) | 104.62(-0.12) | 104.7(0.05) | 104.49 | 0.4 | | 6 | 36(0.4) | 30 | [-3] | [-2] | [6] | -53 | -10 | RG | -0.4 | Wait | | (-3) | 4 | 12 | 2 | 17 | -1.1,25 | 51 | | 23 | Jan/19 | 10 | 103.89 | 104.9 | 105.11(-0.09) | 104.75(-0.16) | 104.65(-0.05) | 104.32 | 0.3 | | 6 | 35(1.4) | -30 | [-6] | [-11] | [-22] | -61 | -7 | DT | -0.6 | OpenShort | | (-4) | -4 | -65 | -1 | 3 | -1.5,27 | 51 | | 24 | Jan/19 | 9 | 103.89 | 104.9 | 105.2(0.01) | 104.92(-0.02) | 104.7(0.19) | 105.25 | 0.9 | | 6 | 34(0.1) | 50 | [1] | [13] | [21] | -11 | 36 | UT | 1.1 | OpenLong? | | (-2) | 13 | 44 | 26 | 20 | 0.1,37 | 51 | | 25 | Jan/18 | 15 | 103.75 | 105.01 | 105.19(-0.01) | 104.94(-0.08) | 104.5(0.07) | 104.63 | 0.5 | | 8 | 34(3.6) | 50 | [-1] | [3] | [-2] | -59 | -24 | RG | 0.3 | Wait? | | (-2) | 5 | -11 | 14 | -3 | -1.1,19 | 58 | | | | |
| 26 | Jan/18 | 14 | 103.75 | 105.01 | 105.2(-0.03) | 105.02(-0.04) | 104.43(-0.09) | 104.79 | 0.6 | | 8 | 30(-0.3) | 50 | [-2] | [-8] | [12] | -58 | -33 | RG | 0.7 | Wait | | (0) | -6 | 31 | 10 | -5 | -0.8,12 | 58 | | 27 | Jan/18 | 13 | 103.75 | 105.01 | 105.23(-0.06) | 105.06(-0.11) | 104.52(-0.31) | 104.35 | 0.4 | | 8 | 31(3) | 5 | [-4] | [-26] | [-1] | -89 | -96 | RG | -0.3 | Wait | | (-5) | -22 | 5 | -2 | -20 | -1.7,4 | 58 | | 28 | Jan/18 | 12 | 103.75 | 105.01 | 105.29(-0.06) | 105.18(-0.11) | 104.85(-0.28) | 104.28 | 0.3 | | 8 | 28(3.6) | 5 | [-4] | [-24] | [-12] | -102 | -109 | RG | -1.2 | SmallLong | | (-4) | -20 | -12 | -34 | -20 | -2.2,3 | 58 | | 29 | Jan/18 | 11 | 103.75 | 105.01 | 105.35(-0.05) | 105.3(-0.09) | 105.14(-0.23) | 104.45 | 0.4 | | 8 | 24(3.8) | 10 | [-4] | [-20] | [-10] | -89 | -98 | RG | -1.7 | SmallLong | | (-4) | -16 | 10 | -59 | -20 | -2.3,19 | 58 | | 30 | Jan/18 | 10 | 103.75 | 105.01 | 105.4(-0.06) | 105.4(-0.13) | 105.38(-0.25) | 104.31 | 0.3 | | 8 | 20(6.4) | -10 | [-4] | [-23] | [-35] | -83 | -101 | DT | -3.2 | OpenShort | | (-4) | -18 | -70 | -49 | -20 | -3.3,50 | 58 | | | | |
| 31 | Jan/18 | 9 | 103.75 | 105.01 | 105.46(-0.02) | 105.54(0.01) | 105.64(0.04) | 105.31 | 0.9 | | 8 | 14(-0.9) | 5 | [-1] | [3] | [-17] | 1 | 18 | RG | -1.4 | SmallLong? | | (0) | 3 | -43 | -8 | -11 | -0.7,68 | 58 | | 32 | Jan/14 | 15 | 103.56 | 104.99 | 105.46(0) | 105.53(0.06) | 105.6(0.09) | 105.92 | 1.2 | | 11 | 15(1.6) | 50 | [0] | [11] | [10] | 89 | 62 | UR | 1.3 | SmallShort? | | (1) | 6 | 12 | 26 | 15 | 1.8,94 | 66 | | 33 | Jan/14 | 14 | 103.56 | 104.99 | 105.48(-0.02) | 105.53(0) | 105.51(0.06) | 105.75 | 1.1 | | 11 | 13(-2.4) | 50 | [-1] | [6] | [10] | 63 | 64 | UR | 1 | SmallShort | | (-2) | 4 | 13 | 24 | 16 | 1.1,85 | 66 | | 34 | Jan/14 | 13 | 103.56 | 104.99 | 105.5(-0.04) | 105.47(0.02) | 105.45(0.02) | 105.57 | 1.1 | | 11 | 16(-1.9) | 45 | [-3] | [4] | [4] | 25 | 53 | UR | 0.4 | SmallShort | | (-2) | 1 | 7 | 8 | 3 | 0.2,70 | 66 | | 35 | Jan/14 | 12 | 103.56 | 104.99 | 105.54(-0.02) | 105.45(0.08) | 105.43(0.01) | 105.47 | 1 | | 11 | 17(-0.8) | 50 | [-1] | [5] | [4] | 11 | 12 | UR | 0.1 | SmallShort | | (-3) | 1 | 13 | 7 | -14 | -0.2,66 | 66 | | | | |
| 36 | Jan/14 | 11 | 103.56 | 104.99 | 105.56(-0.05) | 105.37(-0.04) | 105.42(-0.03) | 105.29 | 0.9 | | 11 | 18(-0.9) | 25 | [-4] | [-2] | [-5] | -10 | 11 | RG | -0.4 | Wait | | (-3) | -2 | -16 | 3 | 2 | -0.8,60 | 66 | | 37 | Jan/14 | 10 | 103.56 | 104.99 | 105.61(-0.03) | 105.41(0.01) | 105.45(0.01) | 105.51 | 1 | | 11 | 19(-0.6) | 45 | [-2] | [3] | [2] | 2 | 21 | UR | 0.2 | SmallShort | | (-2) | 1 | 4 | 5 | 1 | -0.3,59 | 66 | | 38 | Jan/14 | 9 | 103.56 | 104.99 | 105.64(-0.01) | 105.41(0) | 105.44(-0.05) | 105.45 | 1 | | 11 | 20(0) | 45 | [-1] | [-2] | [2] | -9 | -23 | RG | 0 | Wait? | | (-2) | -4 | 4 | 1 | 5 | -0.5,54 | 66 | | 39 | Jan/13 | 15 | 103.3 | 104.68 | 105.65(-0.04) | 105.4(-0.01) | 105.49(0.02) | 105.4 | 1.1 | | 10 | 20(-0.9) | 30 | [-3] | [2] | [-3] | -18 | 23 | RG | -0.2 | Wait? | | (-2) | 1 | -9 | -3 | 0 | -0.7,50 | 67 | | 40 | Jan/13 | 14 | 103.3 | 104.68 | 105.69(0.04) | 105.41(0.03) | 105.47(0.14) | 105.53 | 1.2 | | 10 | 21(-2.1) | 50 | [3] | [13] | [4] | -13 | -24 | UT | 0.2 | OpenLong | | (-2) | 10 | 10 | -2 | 8 | -0.4,47 | 67 | | | | |
| 41 | Jan/13 | 13 | 103.3 | 104.68 | 105.65(0.03) | 105.38(-0.05) | 105.32(-0.05) | 105.38 | 1.1 | | 10 | 23(-2.4) | 50 | [2] | [-3] | [0] | -13 | -70 | RG | 0.1 | Wait | | (2) | -4 | -3 | 4 | 6 | -0.6,52 | 67 | | 42 | Jan/13 | 12 | 103.3 | 104.68 | 105.62(0.08) | 105.43(-0.06) | 105.37(0.02) | 105.42 | 1.1 | | 10 | 25(-7.6) | 50 | [6] | [2] | [-5] | -10 | -92 | CR | 0.1 | HoldShort | | (3) | 1 | -22 | 9 | 10 | -0.4,50 | 67 | | 43 | Jan/13 | 11 | 103.3 | 104.68 | 105.54(0.09) | 105.49(-0.04) | 105.35(0.06) | 105.74 | 1.3 | | 10 | 33(-5.8) | 50 | [6] | [6] | [12] | -8 | -52 | UT | 0.6 | OpenLong | | (7) | 4 | 31 | -5 | 20 | 0.3,35 | 67 | | 44 | Jan/13 | 10 | 103.3 | 104.68 | 105.44(0.08) | 105.53(-0.1) | 105.29(-0.08) | 105.3 | 1.1 | | 10 | 39(-5.7) | 50 | [6] | [-6] | [11] | -24 | -104 | RG | 0 | Wait | | (6) | -6 | 39 | -13 | 2 | -0.2,31 | 67 | | 45 | Jan/13 | 9 | 103.3 | 104.68 | 105.36(0.06) | 105.64(-0.1) | 105.37(-0.08) | 104.74 | 0.8 | | 10 | 44(-4.3) | 40 | [4] | [-7] | [-26] | -37 | -136 | DR | -0.8 | OpenShort? | | (4) | -6 | -61 | -19 | -20 | -0.8,33 | 67 | | | | |
| 46 | Jan/12 | 15 | 103.06 | 104.52 | 105.3(0.08) | 105.75(-0.05) | 105.45(-0.04) | 105.61 | 1.4 | | 11 | 49(-1.3) | 50 | [6] | [-1] | [4] | 7 | -55 | RG | 0.2 | Wait? | | (7) | -3 | 16 | -9 | -1 | 0.3,49 | 70 | | 47 | Jan/12 | 14 | 103.06 | 104.52 | 105.22(0.05) | 105.8(-0.08) | 105.49(-0.12) | 105.39 | 1.2 | | 11 | 50(-0.9) | 50 | [4] | [-8] | [-4] | 14 | -56 | DR | -0.1 | OpenShort | | (5) | -9 | -7 | -7 | -11 | 0.2,59 | 70 | | 48 | Jan/12 | 13 | 103.06 | 104.52 | 105.17(0.05) | 105.88(-0.02) | 105.62(-0.14) | 105.49 | 1.3 | | 11 | 51(-0.4) | 50 | [4] | [-8] | [0] | 20 | -51 | RG | -0.1 | Wait | | (4) | -10 | 1 | 7 | -19 | 0.3,62 | 70 | | 49 | Jan/12 | 12 | 103.06 | 104.52 | 105.12(0.06) | 105.9(-0.07) | 105.77(-0.14) | 105.47 | 1.3 | | 11 | 51(-0.6) | 50 | [4] | [-9] | [5] | 33 | -60 | RG | -0.3 | Wait | | (4) | -10 | 13 | 11 | -16 | 0.4,73 | 70 | | 50 | Jan/12 | 11 | 103.06 | 104.52 | 105.06(0.04) | 105.97(0.04) | 105.92(-0.13) | 105.28 | 1.2 | | 11 | 52(-0.8) | 35 | [3] | [-5] | [-16] | 34 | -49 | DR | -0.7 | OpenShort | | (4) | -9 | -40 | 11 | -20 | 0.2,79 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|