|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $60.5800 One month high (close): $79.1200
CRSP Daily Change: -3.2% Daily StdDev 3.53% CRSP EMA_5_Trend: -2.19% 10Minute StdDev: $3.6175
Latest Price : $60.58(-3.2%) | Wed. Jan 26, 2022($2.5) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 69.85 | 66.04 | 64.55(-0.75) | 62.64(-1.18) | 60.76(-1.95) | 57.5 | -2.2 | | -20 | 49(8) | -50 | [-21] | [-81] | [-51] | -115 | -840 | DT | -1.2 | HoldShort | | (-22) | -55 | -71 | -6 | -20 | -2.6,0 | 23 | Sample size 50 Avg positive next hour return: 1.03%(34%) Avg negative next hour return: -0.77%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.64(hourly_sma_10 8.94%) 64.55(hourly_sma_20 12.26%) 66.04(daily_ema_10 14.85%) 69.85(daily_ema_20 21.48%)
|
| | | 2 | Jan/24 | 10 | 69.85 | 66.04 | 65.04(-0.52) | 63.39(-1.14) | 61.97(-1.67) | 58.92 | -2 | | -20 | 41(8.5) | -50 | [-15] | [-71] | [-48] | -118 | -842 | DT | -1.3 | HoldShort | | (-20) | -47 | -77 | -10 | -20 | -2.7,0 | 23 | | 3 | Jan/24 | 9 | 69.85 | 66.04 | 65.38(-0.44) | 64.12(-1.02) | 63.02(-1.56) | 60.5 | -1.7 | | -20 | 33(7.8) | -50 | [-13] | [-66] | [-56] | -117 | -699 | DT | -1.4 | HoldShort? | | (-13) | -44 | -117 | -9 | -20 | -2.7,1 | 23 | | 4 | Jan/21 | 15 | 70.92 | 66.79 | 65.67(-0.3) | 64.78(-0.69) | 64.02(-0.48) | 63 | -1.5 | | -19 | 25(0.5) | -50 | [-9] | [-28] | [-18] | -97 | -238 | DT | -0.7 | HoldShort? | | (-7) | -14 | -39 | -5 | -20 | -1.9,1 | 32 | | 5 | Jan/21 | 14 | 70.92 | 66.79 | 65.87(-0.12) | 65.23(-0.59) | 64.33(-0.29) | 63.84 | -1.4 | | -19 | 25(1.4) | -50 | [-3] | [-21] | [-0] | -89 | -266 | DT | -0.4 | OpenShort | | (-8) | -8 | 7 | -11 | -13 | -1.6,1 | 32 | | | | |
| 6 | Jan/21 | 13 | 70.92 | 66.79 | 65.95(-0.14) | 65.62(-0.59) | 64.52(-0.46) | 63.68 | -1.4 | | -19 | 23(2.3) | -50 | [-4] | [-25] | [-17] | -91 | -316 | DT | -0.7 | OpenShort | | (-4) | -13 | -28 | -5 | -20 | -1.9,7 | 32 | | 7 | Jan/21 | 12 | 70.92 | 66.79 | 66.04(-0.06) | 66.01(-0.38) | 64.82(-0.67) | 64.29 | -1.3 | | -19 | 21(0.8) | -50 | [-2] | [-28] | [-24] | -82 | -365 | DT | -0.5 | HoldShort | | (-3) | -19 | -42 | -10 | -20 | -1.6,8 | 32 | | 8 | Jan/21 | 11 | 70.92 | 66.79 | 66.08(0.02) | 66.26(0.2) | 65.26(-0.34) | 65.21 | -1.1 | | -19 | 20(-0.4) | -50 | [1] | [-10] | [-2] | -57 | -232 | DR | -0 | OpenShort | | (1) | -10 | 32 | -7 | -20 | -0.8,13 | 32 | | 9 | Jan/21 | 10 | 70.92 | 66.79 | 66.07(-0.14) | 66.13(-0.26) | 65.48(-1.09) | 64.52 | -1.2 | | -19 | 20(1.9) | -50 | [-4] | [-39] | [-23] | -77 | -358 | DT | -0.9 | OpenShort | | (-3) | -31 | -20 | -33 | -20 | -1.5,11 | 32 | | 10 | Jan/21 | 9 | 70.92 | 66.79 | 66.16(-0.14) | 66.3(-0.24) | 66.2(-0.79) | 64.96 | -1.1 | | -19 | 19(0.1) | -50 | [-4] | [-30] | [-12] | -51 | -234 | DT | -1.3 | OpenShort? | | (-2) | -23 | -4 | -33 | -20 | -1.2,29 | 32 | | | | |
| 11 | Jan/20 | 15 | 71.86 | 67.3 | 66.25(-0.09) | 66.46(-0.37) | 66.73(-0.71) | 65.04 | -1.3 | | -19 | 18(1.4) | -50 | [-3] | [-29] | [-31] | -36 | -265 | DT | -1.8 | OpenShort? | | (-4) | -20 | -59 | -36 | -20 | -1.3,47 | 31 | | 12 | Jan/20 | 14 | 71.86 | 67.3 | 66.31(-0.11) | 66.71(0.11) | 67.21(-0.07) | 66.36 | -1 | | -19 | 17(-0.8) | -50 | [-3] | [-4] | [-15] | 23 | 98 | DT | -0.9 | OpenShort | | (0) | -2 | -21 | -21 | -20 | 0.1,70 | 31 | | 13 | Jan/20 | 13 | 71.86 | 67.3 | 66.38(0.02) | 66.64(0.12) | 67.26(0.67) | 66.83 | -0.9 | | -19 | 18(-0.1) | -45 | [1] | [18] | [-9] | 48 | 212 | CR | -0.4 | HoldShort | | (-2) | 19 | -27 | 1 | -3 | 0.5,85 | 31 | | 14 | Jan/20 | 12 | 71.86 | 67.3 | 66.37(0.17) | 66.56(0.08) | 66.81(0.6) | 67.45 | -0.8 | | -19 | 18(0.5) | -20 | [5] | [17] | [3] | 73 | 140 | RG | 0.7 | Wait | | (2) | 17 | -22 | 24 | 20 | 1.1,95 | 31 | | 15 | Jan/20 | 11 | 71.86 | 67.3 | 66.26(0.18) | 66.51(0.39) | 66.41(0.38) | 67.95 | -0.7 | | -19 | 17(1.6) | 15 | [5] | [15] | [22] | 86 | 179 | UT | 1.6 | OpenLong | | (6) | 11 | 25 | 51 | 20 | 1.8,91 | 31 | | | | |
| 16 | Jan/20 | 10 | 71.86 | 67.3 | 66.14(0.11) | 66.25(0.3) | 66.41(0) | 67.39 | -0.8 | | -19 | 16(0.8) | -10 | [3] | [2] | [19] | 45 | 85 | RG | 1.4 | SmallShort | | (4) | 0 | 32 | 17 | 20 | 1.5,57 | 31 | | 17 | Jan/20 | 9 | 71.86 | 67.3 | 66.07(-0.06) | 66.05(0.24) | 66.16(0.2) | 66.67 | -1 | | -19 | 15(-0.6) | -10 | [-2] | [6] | [33] | 2 | 195 | UR | 0.6 | SmallShort? | | (2) | 6 | 102 | -10 | 2 | 0.7,34 | 31 | | 18 | Jan/19 | 15 | 72.64 | 67.78 | 66.11(-0.27) | 65.89(-0.2) | 66.03(-0.45) | 64.44 | -1.5 | | -21 | 16(0.5) | -50 | [-8] | [-22] | [-32] | -67 | -98 | DT | -1.9 | OpenShort? | | (-7) | -13 | -53 | -35 | -20 | -2,33 | 34 | | 19 | Jan/19 | 14 | 72.64 | 67.78 | 66.29(-0.06) | 66.02(0.02) | 66.33(-0.41) | 65.61 | -1.3 | | -21 | 15(0.2) | -50 | [-2] | [-16] | [-22] | -6 | -141 | DT | -0.9 | OpenShort | | (-5) | -12 | -57 | 5 | -20 | -0.8,64 | 34 | | 20 | Jan/19 | 13 | 72.64 | 67.78 | 66.33(-0.03) | 66.01(-0.02) | 66.6(0.42) | 66.89 | -1 | | -21 | 15(-0.2) | -45 | [-1] | [7] | [2] | 33 | 212 | UR | 0.3 | SmallShort | | (1) | 12 | -24 | 18 | 20 | 0.7,65 | 34 | | | | |
| 21 | Jan/19 | 12 | 72.64 | 67.78 | 66.35(0.05) | 66.02(0.2) | 66.32(0.65) | 67.44 | -0.9 | | -21 | 15(0.1) | -5 | [1] | [18] | [36] | 37 | 271 | RG | 1.3 | SmallShort | | (1) | 19 | 76 | 10 | 20 | 1.3,54 | 34 | | 22 | Jan/19 | 11 | 72.64 | 67.78 | 66.32(-0.14) | 65.89(-0.35) | 65.89(0.17) | 65.75 | -1.2 | | -21 | 15(0.1) | -50 | [-4] | [-5] | [4] | -21 | 86 | DP | -0.2 | OpenShort | | (-3) | 5 | -7 | 14 | 20 | -0.7,47 | 34 | | 23 | Jan/19 | 10 | 72.64 | 67.78 | 66.41(-0.09) | 66.12(-0.03) | 65.78(0.2) | 65.91 | -1.2 | | -21 | 15(-0.5) | -50 | [-3] | [1] | [-14] | -21 | 55 | RG | 0.2 | Wait | | (-3) | 6 | -50 | 17 | 0 | -0.6,44 | 34 | | 24 | Jan/19 | 9 | 72.64 | 67.78 | 66.47(-0.09) | 66.14(0.18) | 65.65(0.32) | 67.05 | -1 | | -21 | 15(-0.9) | -15 | [-3] | [7] | [32] | 8 | 256 | UR | 1.6 | SmallShort? | | (-2) | 9 | 69 | 32 | 20 | 0.7,40 | 34 | | 25 | Jan/18 | 15 | 73.5 | 68.7 | 66.53(-0.27) | 66.02(0.02) | 65.44(-0.37) | 65.52 | -1.5 | | -22 | 16(-3.4) | -50 | [-8] | [-17] | [-3] | -64 | 22 | DT | 0.1 | OpenShort? | | (-5) | -11 | 3 | -3 | -20 | -1.1,14 | 35 | | | | |
| 26 | Jan/18 | 14 | 73.5 | 68.7 | 66.71(-0.36) | 66.01(-0.14) | 65.68(-0.35) | 65.46 | -1.5 | | -22 | 20(-3) | -50 | [-10] | [-20] | [4] | -71 | 67 | DP | -0.2 | OpenShort | | (-9) | -10 | 28 | -7 | -20 | -1.2,9 | 35 | | 27 | Jan/18 | 13 | 73.5 | 68.7 | 66.95(-0.4) | 66.1(-0.35) | 65.91(-0.84) | 64.86 | -1.6 | | -22 | 23(-1.9) | -50 | [-11] | [-37] | [-20] | -88 | -127 | DT | -0.9 | HoldShort | | (-12) | -24 | -36 | -24 | -20 | -1.7,5 | 35 | | 28 | Jan/18 | 12 | 73.5 | 68.7 | 67.22(-0.36) | 66.33(-0.33) | 66.47(-0.23) | 65.65 | -1.4 | | -22 | 25(-2.6) | -50 | [-10] | [-19] | [-1] | -54 | 57 | DT | -0.6 | OpenShort | | (-11) | -7 | 1 | -5 | -2 | -1.2,26 | 35 | | 29 | Jan/18 | 11 | 73.5 | 68.7 | 67.46(-0.38) | 66.55(-0.18) | 66.62(-0.02) | 65.64 | -1.4 | | -22 | 27(-1.7) | -50 | [-11] | [-11] | [-27] | -49 | 88 | DT | -0.7 | OpenShort | | (-11) | -1 | -61 | -6 | -20 | -1.2,31 | 35 | | 30 | Jan/18 | 10 | 73.5 | 68.7 | 67.72(-0.24) | 66.67(0.05) | 66.63(0.51) | 67.03 | -1.2 | | -22 | 29(-2.4) | -50 | [-7] | [8] | [17] | -15 | 251 | UR | 0.3 | SmallShort | | (-8) | 14 | 32 | 17 | 20 | -0.4,45 | 35 | | | | |
| 31 | Jan/18 | 9 | 73.5 | 68.7 | 67.88(-0.41) | 66.64(-0.16) | 66.63(0) | 66.32 | -1.3 | | -22 | 31(-2.5) | -50 | [-12] | [-10] | [-18] | -38 | 159 | DT | 0 | OpenShort? | | (-10) | 0 | -59 | 16 | -12 | -0.9,35 | 35 | | 32 | Jan/14 | 15 | 74.37 | 70.04 | 68.16(-0.44) | 66.75(0.1) | 66.29(0.17) | 67.67 | -1.2 | | -17 | 34(-6) | -50 | [-12] | [0] | [26] | -32 | 390 | UR | 0.8 | SmallShort? | | (-9) | 5 | 52 | 16 | 20 | -0.3,26 | 37 | | 33 | Jan/14 | 14 | 74.37 | 70.04 | 68.46(-0.45) | 66.68(-0.18) | 66.18(-0.42) | 66.49 | -1.4 | | -17 | 40(-2.5) | -50 | [-13] | [-21] | [17] | -66 | 45 | DP | 0.1 | OpenShort | | (-16) | -12 | 46 | 4 | 15 | -0.9,7 | 37 | | 34 | Jan/14 | 13 | 74.37 | 70.04 | 68.77(-0.52) | 66.8(-0.37) | 66.46(-0.37) | 65.48 | -1.6 | | -17 | 42(-0.3) | -50 | [-15] | [-23] | [-10] | -85 | -64 | DT | -0.4 | HoldShort | | (-16) | -11 | -13 | -5 | -20 | -1.4,0 | 37 | | 35 | Jan/14 | 12 | 74.37 | 70.04 | 69.13(-0.49) | 67.05(-0.5) | 66.71(-0.4) | 65.76 | -1.6 | | -17 | 43(0.4) | -50 | [-14] | [-25] | [-7] | -81 | -112 | DT | -0.4 | HoldShort | | (-16) | -11 | -13 | -6 | -20 | -1.4,4 | 37 | | | | |
| 36 | Jan/14 | 11 | 74.37 | 70.04 | 69.47(-0.44) | 67.39(-0.62) | 66.98(-0.4) | 66.05 | -1.5 | | -17 | 42(1.6) | -50 | [-13] | [-26] | [-18] | -78 | -159 | DT | -0.4 | OpenShort | | (-15) | -11 | -51 | 4 | -18 | -1.5,10 | 37 | | 37 | Jan/14 | 10 | 74.37 | 70.04 | 69.78(-0.27) | 67.81(-0.37) | 67.25(0.21) | 67.21 | -1.3 | | -17 | 41(0.3) | -50 | [-8] | [-4] | [-6] | -69 | -59 | DT | -0 | OpenShort | | (-11) | 6 | -30 | 7 | 20 | -1.2,11 | 37 | | 38 | Jan/14 | 9 | 74.37 | 70.04 | 69.97(-0.23) | 68.06(-0.45) | 67.11(-0.03) | 67.9 | -1.2 | | -17 | 40(1.3) | -40 | [-7] | [-12] | [26] | -64 | -84 | DP | 0.4 | OpenShort? | | (-8) | -1 | 57 | 10 | 20 | -0.9,9 | 37 | | 39 | Jan/13 | 15 | 74.85 | 70.82 | 70.13(-0.21) | 68.37(-0.6) | 67.13(-0.39) | 66.62 | -1.6 | | -18 | 39(1.2) | -50 | [-6] | [-26] | [-13] | -89 | -392 | DT | -0.2 | OpenShort? | | (-9) | -11 | -25 | 1 | -20 | -1.6,1 | 30 | | 40 | Jan/13 | 14 | 74.85 | 70.82 | 70.28(-0.06) | 68.78(-0.49) | 67.39(-0.6) | 67.2 | -1.5 | | -18 | 38(1) | -50 | [-2] | [-29] | [-4] | -89 | -528 | DT | -0.1 | HoldShort | | (-5) | -17 | 4 | -1 | -20 | -1.6,1 | 30 | | | | |
| 41 | Jan/13 | 13 | 74.85 | 70.82 | 70.32(-0.01) | 69.12(-0.66) | 67.8(-0.85) | 67.11 | -1.5 | | -18 | 37(0.4) | -50 | [-0] | [-38] | [-6] | -93 | -656 | DT | -0.4 | HoldShort | | (-2) | -24 | 0 | -8 | -20 | -1.7,0 | 30 | | 42 | Jan/13 | 12 | 74.85 | 70.82 | 70.32(0) | 69.58(-0.93) | 68.38(-0.93) | 67.1 | -1.5 | | -18 | 36(0.2) | -50 | [0] | [-44] | [-16] | -93 | -686 | DR | -0.7 | HoldShort | | (-0) | -27 | -24 | -19 | -20 | -1.7,0 | 30 | | 43 | Jan/13 | 11 | 74.85 | 70.82 | 70.33(0.04) | 70.23(-0.73) | 69.02(-0.88) | 67.65 | -1.4 | | -18 | 36(-1.1) | -50 | [1] | [-40] | [-16] | -85 | -630 | DR | -0.7 | HoldShort | | (1) | -25 | -10 | -24 | -20 | -1.4,0 | 30 | | 44 | Jan/13 | 10 | 74.85 | 70.82 | 70.3(0.1) | 70.75(-0.65) | 69.63(-0.76) | 67.88 | -1.3 | | -18 | 37(-1.7) | -50 | [3] | [-35] | [-35] | -68 | -624 | DR | -0.9 | OpenShort | | (3) | -22 | -60 | -25 | -20 | -1.2,12 | 30 | | 45 | Jan/13 | 9 | 74.85 | 70.82 | 70.23(0.23) | 71.21(-0.46) | 70.16(-0.41) | 69.28 | -1.1 | | -18 | 39(-3.8) | -50 | [7] | [-21] | [-21] | -35 | -461 | DR | -0.4 | OpenShort? | | (5) | -12 | -30 | -16 | -20 | -0.5,28 | 30 | | | | |
| 46 | Jan/12 | 15 | 75.51 | 72.05 | 70.07(0.33) | 71.54(-0.28) | 70.45(-0.45) | 70 | -1.1 | | -13 | 43(-7.5) | -35 | [10] | [-17] | [-13] | -14 | -439 | DR | -0.2 | OpenShort? | | (9) | -13 | -12 | -13 | -20 | -0,36 | 34 | | 47 | Jan/12 | 14 | 75.51 | 72.05 | 69.84(0.2) | 71.74(-0.21) | 70.77(-0.97) | 70.28 | -1.1 | | -13 | 50(-1.1) | -50 | [6] | [-32] | [-14] | 6 | -366 | DR | -0.2 | OpenShort | | (11) | -28 | -13 | -11 | -20 | 0.2,51 | 34 | | 48 | Jan/12 | 13 | 75.51 | 72.05 | 69.7(0.24) | 71.89(0.01) | 71.46(-0.56) | 70.58 | -1 | | -13 | 51(-1) | -45 | [7] | [-16] | [-11] | 14 | -235 | DR | -0.3 | OpenShort | | (7) | -16 | -6 | 5 | -20 | 0.3,56 | 34 | | 49 | Jan/12 | 12 | 75.51 | 72.05 | 69.53(0.22) | 71.88(0.15) | 71.86(-0.55) | 70.72 | -1 | | -13 | 52(-0.3) | -50 | [6] | [-14] | [-9] | 25 | -175 | DR | -0.4 | OpenShort | | (8) | -16 | 4 | 8 | -20 | 0.5,62 | 34 | | 50 | Jan/12 | 11 | 75.51 | 72.05 | 69.38(0.17) | 71.77(0.34) | 72.26(-0.56) | 70.63 | -1 | | -13 | 53(-0.1) | -50 | [5] | [-12] | [-28] | 40 | -117 | DR | -0.6 | OpenShort | | (7) | -16 | -45 | 13 | -20 | 0.5,77 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|