BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $62.3450 One month high (close): $82.3700

BEAM Daily Change: 7.73% Daily StdDev 5.08% BEAM EMA_5_Trend: 0.09% 10Minute StdDev: $2.8544

Latest Price : $68.04(7.73%)

Wed. Jan 26, 2022($2.6) Tue. Jan 25, 2022($3.2) Mon. Jan 24, 2022($2.6) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($1.8) Wed. Jan 19, 2022($1.3) Tue. Jan 18, 2022($1.7) Fri. Jan 14, 2022($1.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(10%) Avg negative next hour return: -0.81%(90%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	11	71.57	66.51	64.29(-0.48)	62.82(-0.73)	61.16(-1.39)	58.83	-1.9	-14	36(4.8)	-50	[-9]	[-38]	[-30]	-105	-731	DT	-1	HoldShort	(-12)	-27	-14	-14	-20	-2.2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.82(hourly_sma_10 6.78%) 64.29(hourly_sma_20 9.28%) 66.51(daily_ema_10 13.05%) 71.57(daily_ema_20 21.66%)

2	Jan/24	10	71.57	66.51	64.6(-0.25)	63.28(-0.95)	62.02(-1.71)	59.22	-1.8	-14	31(5.1)	-50	[-5]	[-46]	[-36]	-111	-990	DT	-1.3	HoldShort	(-11)	-34	-39	-17	-20	-2.5,2	34
3	Jan/24	9	71.57	66.51	64.76(-0.26)	63.89(-0.92)	63.1(-1.47)	60.29	-1.7	-14	26(4.6)	-50	[-5]	[-41]	[-58]	-107	-786	DT	-1.6	HoldShort?	(-4)	-29	-117	-17	-20	-2.5,6	34
4	Jan/21	15	72.44	66.68	64.93(-0.06)	64.48(-0.52)	64.04(-0.22)	63.69	-1.3	-18	22(0.7)	-50	[-1]	[-13]	[-2]	-64	-186	DT	-0.2	OpenShort?	(0)	-4	-5	-13	20	-0.8,6	31
5	Jan/21	14	72.44	66.68	64.97(0.06)	64.82(-0.64)	64.18(-0.45)	63.83	-1.3	-18	21(-0.8)	-50	[1]	[-18]	[5]	-60	-340	RG	-0.2	Wait	(-1)	-9	17	-16	20	-0.8,10	31

6	Jan/21	13	72.44	66.68	64.97(0)	65.24(-0.67)	64.47(-0.12)	63.35	-1.3	-18	22(0)	-50	[0]	[-12]	[-19]	-57	-267	DR	-0.8	OpenShort	(1)	-2	-37	-14	-20	-1.1,21	31
7	Jan/21	12	72.44	66.68	64.93(0.14)	65.68(-0.24)	64.55(-0.26)	64.43	-1.2	-18	22(-1.2)	-50	[3]	[-10]	[-12]	-24	-267	DR	-0.1	OpenShort	(2)	-5	-12	-8	-20	-0.3,34	31
8	Jan/21	11	72.44	66.68	64.84(0.15)	65.84(0.24)	64.72(-0.25)	64.78	-1.1	-18	23(-0.7)	-50	[3]	[-5]	[-9]	-11	-206	DR	0	OpenShort	(4)	-5	9	3	-20	-0,39	31
9	Jan/21	10	72.44	66.68	64.74(0.03)	65.68(-0.2)	64.88(-1.08)	64.5	-1.2	-18	24(-0.7)	-50	[1]	[-27]	[-20]	-15	-314	DR	-0.2	OpenShort	(3)	-22	-27	-12	-20	-0.1,38	31
10	Jan/21	9	72.44	66.68	64.72(0.03)	65.81(0.06)	65.59(-0.64)	65.3	-1	-18	24(0.1)	-35	[1]	[-15]	[13]	-1	-83	RG	-0.2	Wait?	(4)	-13	57	-16	-20	0.3,42	31

11	Jan/20	15	73.56	67.43	64.7(-0.15)	65.77(-0.23)	66.01(-1.23)	63.65	-1.4	-19	24(1.4)	-50	[-3]	[-31]	[-36]	-20	-306	DT	-1.4	OpenShort?	(-4)	-25	-52	-33	-20	-0.6,45	29
12	Jan/20	14	73.56	67.43	64.8(-0.17)	65.92(0.43)	66.83(-0.22)	65.21	-1.2	-19	23(-1.4)	-50	[-3]	[-4]	[-25]	21	165	DT	-1	OpenShort	(-0)	-4	-25	-26	-20	0.2,66	29
13	Jan/20	13	73.56	67.43	64.91(0.03)	65.64(0.35)	66.98(0.69)	65.95	-1.1	-19	24(-0.1)	-50	[1]	[14]	[-19]	48	292	CR	-0.6	HoldShort	(-3)	14	-41	-10	-20	0.6,83	29
14	Jan/20	12	73.56	67.43	64.89(0.25)	65.41(0.43)	66.52(0.76)	67.22	-0.9	-19	24(1.4)	-20	[5]	[18]	[2]	78	305	RG	0.4	Wait	(3)	15	-27	13	20	1.3,95	29
15	Jan/20	11	73.56	67.43	64.73(0.29)	65.13(0.84)	66.02(0.84)	68.04	-0.8	-19	23(2.9)	15	[6]	[24]	[23]	100	437	UT	1.2	HoldLong	(7)	17	13	40	20	2,100	29

16	Jan/20	10	73.56	67.43	64.54(0.22)	64.59(0.75)	65.47(0.88)	67.65	-0.8	-19	20(2.4)	10	[4]	[23]	[36]	77	480	RG	1.5	SmallShort	(6)	18	56	22	20	2.1,74	29
17	Jan/20	9	73.56	67.43	64.4(-0.16)	64.11(0.39)	64.9(0.87)	65.97	-1.1	-19	18(-1.5)	-30	[-3]	[17]	[38]	38	586	UR	0.8	SmallShort?	(1)	18	86	12	20	1.2,58	29
18	Jan/19	15	74.73	68.34	64.5(-0.28)	63.86(0.08)	64.34(0.03)	63.49	-1.5	-20	19(-1.3)	-50	[-6]	[-5]	[-21]	-19	104	DT	-0.6	OpenShort?	(-6)	1	-50	1	-20	-0.7,49	33
19	Jan/19	14	74.73	68.34	64.68(-0.03)	63.81(0.28)	64.32(0.14)	64.98	-1.3	-20	21(-0.1)	-50	[-1]	[1]	[4]	10	109	UR	0.4	SmallShort	(-4)	3	-19	26	20	0.2,55	33
20	Jan/19	13	74.73	68.34	64.7(-0.06)	63.63(0.03)	64.23(0.91)	65.55	-1.3	-20	21(-0.6)	-5	[-1]	[14]	[26]	3	394	UR	0.9	SmallShort	(-0)	18	16	19	20	0.6,38	33

21	Jan/19	12	74.73	68.34	64.74(-0.11)	63.61(-0.05)	63.65(0.58)	65.09	-1.3	-20	21(-1)	-10	[-2]	[6]	[46]	-22	283	UR	0.9	SmallShort	(-2)	12	96	6	20	0.2,23	33
22	Jan/19	11	74.73	68.34	64.81(-0.37)	63.64(-0.87)	63.28(-0.24)	62.37	-1.7	-20	22(1.3)	-50	[-7]	[-20]	[-10]	-69	-97	DT	-0.6	OpenShort	(-8)	-5	-39	3	20	-1.5,19	33
23	Jan/19	10	74.73	68.34	65.05(-0.38)	64.2(-0.26)	63.43(0.24)	63.51	-1.5	-20	21(-2.4)	-50	[-8]	[-4]	[-13]	-54	161	DT	0.1	OpenShort	(-6)	5	-38	7	-14	-1,21	33
24	Jan/19	9	74.73	68.34	65.3(-0.37)	64.37(0.05)	63.28(0.36)	64.62	-1.4	-20	23(-2.4)	-45	[-7]	[1]	[24]	-41	320	UR	0.8	SmallShort?	(-8)	7	59	16	16	-0.4,19	33
25	Jan/18	15	75.82	69.91	65.54(-0.65)	64.34(-0.22)	63.05(-0.76)	62.92	-1.8	-19	26(-5.8)	-50	[-13]	[-26]	[-12]	-79	24	DT	-0.1	HoldShort?	(-11)	-15	-11	-0	-20	-1.4,6	34

26	Jan/18	14	75.82	69.91	65.97(-0.57)	64.48(-0.34)	63.53(-0.77)	63.23	-1.8	-19	32(-1.6)	-50	[-11]	[-27]	[0]	-76	-73	DT	-0.1	HoldShort	(-15)	-15	20	-1	-20	-1.2,4	34
27	Jan/18	13	75.82	69.91	66.35(-0.66)	64.7(-0.66)	64.02(-1.45)	62.66	-1.8	-19	33(-1.4)	-50	[-13]	[-44]	[-13]	-90	-286	DT	-0.6	HoldShort	(-14)	-29	-12	-17	-20	-1.6,0	34
28	Jan/18	12	75.82	69.91	66.79(-0.65)	65.13(-0.64)	64.96(-0.79)	63.01	-1.8	-19	35(-0.8)	-50	[-13]	[-31]	[-12]	-78	-155	DT	-0.8	HoldShort	(-15)	-16	-10	-10	-20	-1.5,10	34
29	Jan/18	11	75.82	69.91	67.23(-0.58)	65.55(-0.38)	65.48(-0.29)	63.29	-1.8	-19	35(0.5)	-50	[-12]	[-18]	[-41]	-74	-125	DT	-0.9	OpenShort	(-15)	-6	-80	-12	-20	-1.6,16	34
30	Jan/18	10	75.82	69.91	67.62(-0.35)	65.8(-0.11)	65.67(0.37)	65.68	-1.4	-19	35(-0.4)	-50	[-7]	[-1]	[6]	-39	116	DP	0	OpenShort	(-9)	7	10	10	12	-0.8,31	34

31	Jan/18	9	75.82	69.91	67.86(-0.57)	65.87(-0.17)	65.43(0.09)	65.39	-1.5	-19	35(-2.9)	-50	[-11]	[-8]	[-22]	-47	183	DT	-0	OpenShort?	(-9)	2	-69	13	-11	-1,28	34
32	Jan/14	15	76.98	71.89	68.25(-0.7)	65.98(0.14)	65.37(0.15)	67.51	-1.4	-13	38(-12.1)	-50	[-14]	[-2]	[36]	-38	565	DP	0.8	OpenShort?	(-10)	3	68	14	20	-0.3,20	36
33	Jan/14	14	76.98	71.89	68.73(-0.79)	65.89(-0.5)	65.27(-0.52)	65.48	-1.7	-13	50(-4.5)	-50	[-16]	[-23]	[20]	-69	150	DP	0.1	OpenShort	(-20)	-11	46	2	20	-1,6	36
34	Jan/14	13	76.98	71.89	69.28(-0.82)	66.22(-0.78)	65.61(-0.52)	64.14	-1.9	-13	55(-0.4)	-50	[-17]	[-26]	[-11]	-85	-93	DT	-0.4	HoldShort	(-20)	-11	-15	-6	-20	-1.4,0	36
35	Jan/14	12	76.98	71.89	69.85(-0.71)	66.74(-1.07)	65.95(-0.56)	64.59	-1.9	-13	55(0.8)	-50	[-15]	[-29]	[-7]	-79	-221	DT	-0.4	HoldShort	(-18)	-12	-20	-2	6	-1.4,6	36

36	Jan/14	11	76.98	71.89	70.35(-0.65)	67.46(-0.82)	66.32(-0.45)	65.19	-1.8	-13	54(1.8)	-50	[-13]	[-24]	[-25]	-74	-228	DT	-0.3	OpenShort	(-16)	-9	-62	6	-20	-1.4,11	36
37	Jan/14	10	76.98	71.89	70.81(-0.34)	68.02(-0.58)	66.62(0.27)	67.08	-1.5	-13	53(1)	-50	[-7]	[-5]	[4]	-66	-147	DP	0.1	OpenShort	(-12)	6	-2	8	20	-1.1,12	36
38	Jan/14	9	76.98	71.89	71.05(-0.24)	68.42(-0.7)	66.44(-0.57)	67.13	-1.5	-13	52(1.9)	-40	[-5]	[-23]	[18]	-72	-459	DP	0.2	OpenShort?	(-8)	-12	49	6	5	-1.1,6	36
39	Jan/13	15	77.42	73.07	71.22(-0.17)	68.9(-0.82)	66.82(-1.08)	65.65	-1.9	-14	50(0.1)	-50	[-4]	[-35]	[-23]	-93	-871	DT	-0.4	HoldShort?	(-8)	-22	-28	-1	-20	-1.7,0	29
40	Jan/13	14	77.42	73.07	71.34(-0.06)	69.47(-0.53)	67.55(-1.53)	66.49	-1.7	-14	50(0.8)	-50	[-1]	[-41]	[-18]	-90	-981	DT	-0.3	HoldShort	(-2)	-31	-3	-10	-20	-1.6,0	29

41	Jan/13	13	77.42	73.07	71.38(-0.08)	69.84(-0.98)	68.6(-1.21)	66.59	-1.7	-14	49(1.5)	-50	[-2]	[-39]	[-13]	-90	-875	DT	-0.7	OpenShort	(-2)	-25	-3	-15	-20	-1.6,0	29
42	Jan/13	12	77.42	73.07	71.44(-0.06)	70.53(-1.47)	69.44(-1.36)	66.67	-1.7	-14	47(0.8)	-50	[-1]	[-47]	[-33]	-90	-930	DT	-0.9	HoldShort	(-2)	-28	-67	-26	-20	-1.6,0	29
43	Jan/13	11	77.42	73.07	71.48(0.04)	71.58(-1.08)	70.4(-0.91)	68.77	-1.4	-14	46(-0.6)	-50	[1]	[-33]	[-11]	-59	-626	DR	-0.6	OpenShort	(2)	-19	-12	-14	-20	-0.9,14	29
44	Jan/13	10	77.42	73.07	71.45(0.07)	72.36(-0.8)	71.05(-0.41)	69.14	-1.3	-14	47(-0.4)	-50	[1]	[-20]	[-40]	-45	-480	DR	-0.6	OpenShort	(2)	-8	-84	-14	-20	-0.8,25	29
45	Jan/13	9	77.42	73.07	71.4(0.35)	72.94(-0.44)	71.34(0.31)	71.89	-0.9	-14	47(-3)	5	[7]	[-0]	[11]	-12	-181	RG	0.2	Wait?	(5)	6	38	-2	-19	0.2,33	29

46	Jan/12	15	78.2	74.64	71.15(0.3)	73.26(-0.45)	71.12(-0.66)	70.66	-1.3	-9	50(-7.6)	-50	[6]	[-19]	[-21]	-17	-503	DR	-0.1	OpenShort?	(7)	-13	-25	-4	-20	-0.2,38	32
47	Jan/12	14	78.2	74.64	70.94(0.07)	73.59(-0.12)	71.59(-1.58)	71.49	-1.2	-9	58(0)	-50	[1]	[-36]	[-18]	-4	-353	DR	-0	OpenShort	(8)	-32	-7	-6	-20	0.2,41	32
48	Jan/12	13	78.2	74.64	70.89(0.16)	73.68(0.22)	72.74(-1.25)	71.73	-1.1	-9	58(-0.1)	-50	[3]	[-25]	[-12]	-5	-322	DR	-0.3	OpenShort	(2)	-26	19	-2	-20	0.3,38	32
49	Jan/12	12	78.2	74.64	70.78(0.1)	73.52(0.42)	73.66(-1.15)	71.12	-1.2	-9	58(-0.1)	-50	[2]	[-21]	[-18]	-4	-310	DR	-0.8	OpenShort	(3)	-24	22	-1	-20	0.1,44	32
50	Jan/12	11	78.2	74.64	70.71(0.01)	73.21(0.36)	74.52(-1.27)	70.41	-1.4	-9	58(-0.4)	-50	[0]	[-25]	[-55]	13	-346	DR	-1.2	OpenShort	(1)	-26	-88	4	-20	-0.1,65	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI