ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.7947 One month high (close): $1.0500

ATHX Daily Change: 4.03% Daily StdDev 5.44% ATHX EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $0.83(4.03%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.56%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	11	0.87	0.84	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.77	-1.7	-8	53(5.4)	-50	[-22]	[-40]	[-9]	-98	100	DT	-0.6	OpenShort	(-24)	-23	-25	-2	0	-1.9,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.81(weak_hourly_sma_10 5.19%) 0.83(weak_hourly_sma_20 7.79%) 0.87(daily_ema_20 12.99%)

2	Jan/24	10	0.87	0.84	0.83(0)	0.82(-1.2)	0.8(-1.23)	0.78	-1.5	-8	47(6)	-50	[0]	[-34]	[-28]	-103	-998	DR	-0.7	HoldShort	(0)	-23	-49	-7	-20	-2.1,0	25
3	Jan/24	9	0.87	0.84	0.83(0)	0.83(-1.19)	0.81(-1.22)	0.8	-1.2	-8	41(1.1)	-50	[0]	[-34]	[-12]	-90	-764	DR	-0.4	HoldShort?	(0)	-22	0	-6	-20	-1.6,0	25
4	Jan/21	15	0.88	0.84	0.83(0)	0.83(0)	0.81(0)	0.8	-1.3	-11	40(2.4)	-50	[0]	[-2]	[-20]	-93	-480	DR	-0.8	HoldShort?	(0)	0	-24	-7	-20	-1.7,0	44
5	Jan/21	14	0.88	0.84	0.83(0)	0.84(-1.18)	0.82(-1.2)	0.81	-1.2	-11	38(1.5)	-50	[0]	[-36]	[-9]	-83	-643	DR	-0.4	HoldShort	(0)	-22	-24	-6	0	-1.3,0	44

6	Jan/21	13	0.88	0.84	0.83(0)	0.84(0)	0.83(-1.19)	0.82	-1	-11	36(1.1)	-50	[0]	[-24]	[-13]	-73	-518	DR	-0.5	OpenShort	(0)	-22	0	-14	-20	-0.9,0	44
7	Jan/21	12	0.88	0.84	0.84(-1.18)	0.85(-1.16)	0.84(-1.18)	0.82	-1	-11	35(1.7)	-50	[-22]	[-40]	[-6]	-71	590	DT	-0.9	OpenShort	(-23)	-22	0	-34	0	-0.9,2	44
8	Jan/21	11	0.88	0.84	0.84(0)	0.85(0)	0.85(-1.16)	0.82	-1	-11	34(0.7)	-50	[0]	[-24]	[-71]	-64	-623	DR	-1.5	OpenShort	(0)	-21	-24	-30	-20	-1.5,24	44
9	Jan/21	10	0.88	0.84	0.84(0)	0.85(0)	0.86(-1.15)	0.83	-0.8	-11	33(1)	-50	[0]	[-24]	[-28]	-31	-508	DR	-1.5	OpenShort	(0)	-21	-69	-32	0	-1,44	44
10	Jan/21	9	0.88	0.84	0.84(0)	0.85(0)	0.86(0)	0.86	-0.3	-11	32(-0.4)	-40	[0]	[-2]	[6]	32	120	DP	-0.5	OpenShort?	(0)	0	23	-13	0	0.5,69	44

11	Jan/20	15	0.89	0.85	0.84(0)	0.86(1.18)	0.86(0)	0.85	-0.7	-9	32(-0.5)	-50	[0]	[10]	[-64]	26	0	CR	-1	HoldShort?	(0)	0	-45	-21	-20	0,76	49
12	Jan/20	14	0.89	0.85	0.84(0)	0.86(0)	0.86(0)	0.87	-0.3	-9	33(0.9)	-45	[0]	[-1]	[8]	65	240	DP	0	OpenShort	(0)	0	0	-5	20	1,90	49
13	Jan/20	13	0.89	0.85	0.84(0)	0.85(1.19)	0.87(1.16)	0.87	-0.3	-9	32(1.1)	-45	[0]	[32]	[-6]	71	513	CR	0	HoldShort	(0)	22	-23	7	0	1,96	49
14	Jan/20	12	0.89	0.85	0.84(0)	0.85(0)	0.86(1.18)	0.88	-0.2	-9	31(2.5)	-10	[0]	[21]	[70]	90	628	UR	1.1	SmallShort	(0)	22	23	19	20	1.6,100	49
15	Jan/20	11	0.89	0.85	0.84(0)	0.85(0)	0.85(1.19)	0.87	-0.3	-9	28(1.7)	-25	[0]	[21]	[9]	80	518	UR	1.2	SmallShort	(24)	22	0	52	0	1.2,100	49

16	Jan/20	10	0.89	0.85	0.85(1.19)	0.84(1.2)	0.84(1.2)	0.87	-0.3	-9	27(1.7)	40	[22]	[38]	[17]	50	-595	UT	1.9	OpenLong	(0)	22	0	42	20	1.3,67	49
17	Jan/20	9	0.89	0.85	0.85(0)	0.84(0)	0.84(0)	0.87	-0.3	-9	25(1.1)	-10	[0]	[-1]	[44]	33	360	DP	2.7	OpenShort?	(0)	0	121	24	0	2,33	49
18	Jan/19	15	0.9	0.85	0.85(0)	0.83(-1.19)	0.84(0)	0.82	-1.3	-12	24(0.5)	-50	[0]	[-13]	[-9]	-75	-240	DR	-0.7	HoldShort?	(0)	0	0	3	-20	-1.4,10	51
19	Jan/19	13	0.9	0.85	0.85(0)	0.83(0)	0.84(0)	0.82	-1.3	-12	23(0.7)	-50	[0]	[-2]	[-17]	-75	-240	DR	-0.7	HoldShort	(0)	0	-47	-6	0	-1.4,10	51
20	Jan/19	12	0.9	0.85	0.85(0)	0.83(0)	0.84(0)	0.84	-1	-12	23(-1.3)	-25	[0]	[-2]	[17]	-39	0	DP	0.7	OpenShort	(0)	0	48	6	0	0,11	51

21	Jan/19	11	0.9	0.85	0.85(0)	0.84(-1.18)	0.84(0)	0.82	-1.3	-12	24(-0.9)	-50	[0]	[-13]	[-22]	-83	-240	DR	-0.7	HoldShort	(0)	0	-24	-26	-20	-1.4,2	51
22	Jan/19	10	0.9	0.85	0.85(0)	0.84(0)	0.83(-1.19)	0.83	-1.2	-12	25(-0.6)	-50	[0]	[-24]	[5]	-56	-398	DP	0	OpenShort	(0)	-22	24	-20	0	-0.7,12	51
23	Jan/19	9	0.9	0.85	0.85(0)	0.84(0)	0.84(-1.18)	0.82	-1.3	-12	25(-0.5)	-50	[0]	[-24]	[-20]	-56	-518	DR	-1.3	OpenShort?	(0)	-22	-47	-23	0	-1.3,27	51
24	Jan/18	15	0.91	0.87	0.85(0)	0.84(0)	0.84(0)	0.84	-1.2	-11	26(-0.4)	-50	[0]	[-4]	[-3]	-6	0	DR	-0.6	OpenShort?	(0)	0	0	-17	0	0,44	45
25	Jan/18	14	0.91	0.87	0.85(0)	0.84(0)	0.84(0)	0.84	-1.2	-11	26(0)	-50	[0]	[-4]	[-4]	3	0	DR	-0.6	OpenShort	(0)	0	0	-24	0	0,53	45

26	Jan/18	13	0.91	0.87	0.85(0)	0.84(0)	0.85(-1.16)	0.84	-1.2	-11	26(0)	-50	[0]	[-25]	[-12]	13	-273	DR	-0.6	OpenShort	(0)	-21	-23	-23	0	0,63	45
27	Jan/18	12	0.91	0.87	0.85(0)	0.84(0)	0.85(0)	0.85	-1	-11	26(-0.3)	-50	[0]	[-4]	[-10]	45	120	DR	-0.6	OpenShort	(0)	0	-23	-13	0	0.6,80	45
28	Jan/18	11	0.91	0.87	0.85(0)	0.84(0)	0.85(0)	0.86	-0.8	-11	27(0.8)	-50	[0]	[-4]	[-1]	76	240	DR	0	OpenShort	(0)	0	0	-3	0	1.3,93	45
29	Jan/18	10	0.91	0.87	0.85(0)	0.85(1.19)	0.85(0)	0.86	-0.8	-11	26(1.4)	-40	[0]	[7]	[11]	81	240	UR	0	SmallShort	(0)	0	0	7	20	1.3,98	45
30	Jan/18	9	0.91	0.87	0.85(0)	0.85(0)	0.86(1.18)	0.86	-0.8	-11	24(0.8)	-45	[0]	[18]	[2]	84	518	UR	0	SmallShort?	(0)	22	0	11	0	1.4,99	45

31	Jan/14	15	0.92	0.89	0.85(0)	0.84(1.2)	0.85(1.19)	0.86	-0.9	-8	24(-7.1)	-0	[0]	[32]	[21]	85	518	UR	0.7	SmallShort?	(0)	22	23	17	20	1.4,100	43
32	Jan/14	14	0.92	0.89	0.85(0)	0.84(0)	0.85(0)	0.85	-1	-8	31(-2)	-35	[0]	[-1]	[4]	61	120	DP	0.5	OpenShort	(0)	0	0	22	0	0.5,98	43
33	Jan/14	13	0.92	0.89	0.85(0)	0.84(0)	0.85(0)	0.85	-1	-8	33(-1.7)	-30	[0]	[-1]	[5]	52	120	DP	0.4	OpenShort	(0)	0	0	32	0	0.4,92	43
34	Jan/14	12	0.92	0.89	0.85(0)	0.84(0)	0.84(1.2)	0.85	-1	-8	34(-1.4)	0	[0]	[22]	[13]	34	403	UR	0.4	SmallShort	(0)	23	24	32	0	0.4,74	43
35	Jan/14	11	0.92	0.89	0.84(-1.18)	0.84(0)	0.84(0)	0.84	-1.1	-8	36(-1.9)	-50	[-22]	[-6]	[11]	-5	1118	DP	0.4	OpenShort	(-23)	0	24	18	0	0,45	43

36	Jan/14	10	0.92	0.89	0.84(0)	0.84(0)	0.83(1.22)	0.83	-1.3	-8	38(-0.7)	10	[0]	[22]	[9]	-45	49	UR	0	SmallShort	(0)	23	24	6	0	-0.8,25	43
37	Jan/14	9	0.92	0.89	0.84(0)	0.84(0)	0.83(0)	0.82	-1.4	-8	38(-1.6)	-40	[0]	[-1]	[-7]	-63	-350	DR	0	OpenShort?	(0)	0	-24	8	0	-1.1,15	43
38	Jan/13	15	0.92	0.89	0.84(0)	0.84(0)	0.83(0)	0.83	-1.3	-9	40(0.3)	-30	[0]	[-2]	[2]	-58	-240	DP	0.4	OpenShort?	(0)	0	0	10	0	-0.7,10	38
39	Jan/13	14	0.92	0.89	0.85(-1.16)	0.84(0)	0.83(0)	0.83	-1.3	-9	40(0.7)	-50	[-22]	[-8]	[10]	-62	873	DP	0.4	OpenShort	(-23)	0	24	10	0	-0.7,6	38
40	Jan/13	13	0.92	0.89	0.85(0)	0.83(-1.19)	0.82(-1.2)	0.82	-1.4	-9	39(2)	-50	[0]	[-36]	[-9]	-86	-758	DR	0	HoldShort	(0)	-23	0	3	-20	-1.5,2	38

41	Jan/13	12	0.92	0.89	0.85(0)	0.84(-1.18)	0.82(0)	0.82	-1.4	-9	37(2.5)	30	[0]	[-13]	[54]	-89	-470	RG	-0.4	Wait	(0)	0	0	5	20	-1.6,1	38
42	Jan/13	11	0.92	0.89	0.85(0)	0.84(0)	0.83(-1.19)	0.82	-1.4	-9	34(3)	-50	[0]	[-25]	[-10]	-92	-753	DR	-0.4	HoldShort	(0)	-23	0	0	-20	-1.7,1	38
43	Jan/13	10	0.92	0.89	0.86(-1.15)	0.85(-1.16)	0.83(0)	0.82	-1.4	-9	31(3.5)	-50	[-22]	[-19]	[-18]	-95	633	DT	-0.9	OpenShort	(-23)	0	-24	-0	-20	-1.8,0	38
44	Jan/13	9	0.92	0.89	0.86(0)	0.85(0)	0.84(-1.18)	0.83	-1.3	-9	28(2.6)	-50	[0]	[-25]	[-9]	-103	-743	DR	-0.5	HoldShort?	(0)	-22	-24	-8	0	-2.1,0	38
45	Jan/12	15	0.93	0.9	0.86(0)	0.86(-1.15)	0.84(0)	0.84	-1.3	-8	25(1)	-35	[0]	[-12]	[-1]	-92	-340	DR	-0.6	HoldShort?	(0)	0	0	-5	0	-1.7,1	43

46	Jan/12	14	0.93	0.9	0.86(0)	0.86(0)	0.85(-1.16)	0.84	-1.3	-8	24(0.9)	-50	[0]	[-23]	[-67]	-94	-618	DR	-0.6	HoldShort	(0)	-22	-23	-11	-20	-1.8,1	43
47	Jan/12	13	0.93	0.9	0.86(0)	0.87(-1.14)	0.86(-1.15)	0.85	-1.1	-8	23(-0.2)	-50	[0]	[-33]	[-12]	-79	-509	DR	-0.6	HoldShort	(0)	-22	0	-17	-20	-1.2,1	43
48	Jan/12	12	0.93	0.9	0.87(-1.14)	0.87(0)	0.87(-1.14)	0.85	-1.1	-8	24(1.5)	-50	[-22]	[-28]	[-4]	-78	589	DT	-1.2	OpenShort	(-23)	-22	0	-26	0	-1.2,2	43
49	Jan/12	11	0.93	0.9	0.87(0)	0.87(0)	0.87(0)	0.85	-1.1	-8	22(1.5)	-45	[0]	[-1]	[-11]	-62	-340	DR	-1.9	OpenShort	(0)	0	-23	-21	0	-1.9,36	43
50	Jan/12	10	0.93	0.9	0.87(0)	0.87(0)	0.88(-1.12)	0.86	-1	-8	21(0.7)	-50	[0]	[-22]	[-45]	-29	-498	DR	-1.4	OpenShort	(0)	-21	-129	-10	0	-1.4,56	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI