|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.9100 One month high (close): $52.1850
PGNY Daily Change: 3.41% Daily StdDev 3.21% PGNY EMA_5_Trend: -2.64% 10Minute StdDev: $0
Latest Price : $38.17(3.41%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 45.26 | 41.59 | 38.56(-0.52) | 37.58(-1.05) | 36.78(-1.5) | 35.56 | -1.9 | | -29 | 26(4.4) | -50 | [-16] | [-72] | [-18] | -108 | -651 | DT | -0.9 | HoldShort | | (-20) | -47 | -16 | -4 | -20 | -2.3,0 | 23 | Sample size 50 Avg positive next hour return: 0.81%(28%) Avg negative next hour return: -0.9%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.58(hourly_sma_10 5.68%) 38.56(hourly_sma_20 8.44%) 41.59(daily_ema_10 16.96%) 45.26(daily_ema_20 27.28%)
|
| | | 2 | Jan/24 | 9 | 45.26 | 41.59 | 38.76(-0.51) | 37.98(-1.04) | 37.34(-1.43) | 35.72 | -1.9 | | -29 | 21(4.2) | -50 | [-16] | [-70] | [-63] | -120 | -643 | DT | -1.5 | HoldShort? | | (-16) | -45 | -137 | -10 | -20 | -2.8,0 | 23 | | 3 | Jan/21 | 15 | 45.94 | 42.17 | 38.96(-0.41) | 38.38(-0.83) | 37.88(-0.6) | 37.18 | -1.8 | | -31 | 17(0.6) | -50 | [-13] | [-42] | [-20] | -103 | -228 | DT | -0.8 | CloseShort? | | (-13) | -19 | -43 | -6 | -20 | -2.1,0 | 22 | | 4 | Jan/21 | 14 | 45.94 | 42.17 | 39.12(-0.38) | 38.7(-0.64) | 38.11(-0.42) | 37.64 | -1.7 | | -31 | 17(0) | -50 | [-12] | [-34] | [-12] | -95 | -134 | DT | -0.6 | HoldShort | | (-13) | -13 | -22 | -7 | -20 | -1.8,0 | 22 | | 5 | Jan/21 | 13 | 45.94 | 42.17 | 39.27(-0.41) | 38.95(-0.51) | 38.27(-0.29) | 37.88 | -1.7 | | -31 | 17(-0.7) | -50 | [-13] | [-28] | [-16] | -89 | -50 | DT | -0.5 | HoldShort | | (-13) | -9 | -27 | -1 | -20 | -1.7,4 | 22 | | | | |
| 6 | Jan/21 | 12 | 45.94 | 42.17 | 39.43(-0.35) | 39.15(-0.23) | 38.38(-0.62) | 38.17 | -1.6 | | -31 | 17(-0.2) | -50 | [-11] | [-33] | [-22] | -84 | -146 | DT | -0.3 | HoldShort | | (-14) | -19 | -34 | -2 | -20 | -1.5,4 | 22 | | 7 | Jan/21 | 11 | 45.94 | 42.17 | 39.57(-0.38) | 39.15(0) | 38.62(-0.59) | 38.54 | -1.5 | | -31 | 17(-1.9) | -50 | [-12] | [-29] | [-2] | -75 | -51 | DT | -0.1 | HoldShort | | (-11) | -18 | 24 | -3 | -20 | -1.2,5 | 22 | | 8 | Jan/21 | 10 | 45.94 | 42.17 | 39.72(-0.45) | 39.24(-0.25) | 38.85(-1.15) | 38.28 | -1.6 | | -31 | 19(-0.2) | -50 | [-14] | [-51] | [-20] | -87 | -214 | DT | -0.6 | HoldShort | | (-16) | -36 | -16 | -20 | -20 | -1.5,1 | 22 | | 9 | Jan/21 | 9 | 45.94 | 42.17 | 39.9(-0.45) | 39.34(-0.2) | 39.3(-0.83) | 38.46 | -1.5 | | -31 | 20(-1.4) | -50 | [-14] | [-40] | [-10] | -78 | -143 | DT | -0.9 | HoldShort? | | (-15) | -26 | 3 | -22 | -20 | -1.5,10 | 22 | | 10 | Jan/20 | 15 | 46.67 | 43.12 | 40.08(-0.42) | 39.42(-0.33) | 39.63(-0.73) | 38.43 | -1.8 | | -27 | 21(-1.5) | -50 | [-13] | [-37] | [-40] | -65 | -198 | DT | -1.2 | OpenShort? | | (-18) | -23 | -84 | -20 | -20 | -1.6,25 | 22 | | | | |
| 11 | Jan/20 | 14 | 46.67 | 43.12 | 40.25(-0.49) | 39.55(0.03) | 39.92(0.1) | 39.38 | -1.6 | | -27 | 22(-4) | -50 | [-15] | [-6] | [-16] | -28 | 235 | DT | -0.5 | OpenShort | | (-11) | 3 | -38 | -1 | -20 | -0.9,45 | 22 | | 12 | Jan/20 | 13 | 46.67 | 43.12 | 40.45(-0.39) | 39.55(0) | 39.88(0.61) | 39.82 | -1.5 | | -27 | 26(-2.6) | -50 | [-12] | [10] | [-8] | -12 | 318 | RG | -0.1 | Wait | | (-16) | 19 | -42 | 13 | 20 | -0.5,51 | 22 | | 13 | Jan/20 | 12 | 46.67 | 43.12 | 40.61(-0.25) | 39.55(0) | 39.64(0.69) | 40.3 | -1.4 | | -27 | 29(-1.2) | -50 | [-8] | [13] | [17] | -5 | 292 | UR | 0.5 | SmallShort | | (-12) | 21 | 5 | 25 | 20 | -0.2,50 | 22 | | 14 | Jan/20 | 11 | 46.67 | 43.12 | 40.71(-0.29) | 39.54(-0.08) | 39.37(0.46) | 40.24 | -1.4 | | -27 | 30(-1.3) | -50 | [-9] | [4] | [27] | -25 | 240 | UR | 0.6 | SmallShort | | (-10) | 14 | 33 | 22 | 20 | -0.3,33 | 22 | | 15 | Jan/20 | 10 | 46.67 | 43.12 | 40.83(-0.39) | 39.57(-0.35) | 39.19(0.05) | 39.86 | -1.5 | | -27 | 32(-1.3) | -50 | [-12] | [-13] | [33] | -51 | 115 | DP | 0.5 | OpenShort | | (-12) | 2 | 66 | 12 | 20 | -0.7,17 | 22 | | | | |
| 16 | Jan/20 | 9 | 46.67 | 43.12 | 40.99(-0.49) | 39.71(-0.45) | 39.17(-0.08) | 39.12 | -1.7 | | -27 | 33(0) | -50 | [-15] | [-19] | [14] | -79 | -45 | DP | -0 | OpenShort? | | (-18) | -3 | 41 | 2 | -3 | -1.3,4 | 22 | | 17 | Jan/19 | 15 | 47.3 | 43.93 | 41.19(-0.58) | 39.89(-0.77) | 39.2(-0.58) | 38.67 | -2.1 | | -26 | 33(-2.3) | -50 | [-18] | [-41] | [-15] | -92 | -227 | DT | -0.4 | HoldShort? | | (-20) | -18 | -32 | -3 | -20 | -1.7,1 | 21 | | 18 | Jan/19 | 14 | 47.3 | 43.93 | 41.43(-0.62) | 40.2(-0.64) | 39.43(-0.68) | 39.03 | -2 | | -26 | 35(-0.2) | -50 | [-19] | [-43] | [-15] | -88 | -182 | DT | -0.3 | HoldShort | | (-20) | -21 | -29 | 4 | -20 | -1.7,5 | 21 | | 19 | Jan/19 | 13 | 47.3 | 43.93 | 41.69(-0.64) | 40.46(-0.69) | 39.7(-0.65) | 39.36 | -1.9 | | -26 | 35(-1.1) | -50 | [-20] | [-43] | [-15] | -85 | -140 | DT | -0.2 | HoldShort | | (-22) | -20 | -33 | 3 | -20 | -1.6,5 | 21 | | 20 | Jan/19 | 12 | 47.3 | 43.93 | 41.96(-0.62) | 40.74(-0.51) | 39.96(-0.7) | 39.73 | -1.8 | | -26 | 36(-0.9) | -50 | [-19] | [-41] | [11] | -84 | -138 | DP | -0.2 | OpenShort | | (-22) | -22 | 45 | 2 | -20 | -1.5,4 | 21 | | | | |
| 21 | Jan/19 | 11 | 47.3 | 43.93 | 42.22(-0.66) | 40.95(-0.99) | 40.24(-0.89) | 39.22 | -2 | | -26 | 37(2.1) | -50 | [-20] | [-55] | [-26] | -100 | -324 | DT | -0.7 | HoldShort | | (-25) | -27 | -55 | -3 | -20 | -2,0 | 21 | | 22 | Jan/19 | 10 | 47.3 | 43.93 | 42.5(-0.58) | 41.36(-0.77) | 40.6(-0.9) | 39.84 | -1.8 | | -26 | 35(0.9) | -50 | [-18] | [-51] | [-23] | -95 | -318 | DT | -0.5 | HoldShort | | (-21) | -28 | -45 | -3 | -20 | -1.8,0 | 21 | | 23 | Jan/19 | 9 | 47.3 | 43.93 | 42.75(-0.44) | 41.68(-0.48) | 40.97(-0.61) | 40.36 | -1.7 | | -26 | 34(1.9) | -50 | [-14] | [-37] | [-18] | -91 | -308 | DT | -0.4 | OpenShort? | | (-20) | -19 | -24 | 2 | -20 | -1.7,2 | 21 | | 24 | Jan/18 | 15 | 47.86 | 44.93 | 42.94(-0.49) | 41.88(-0.48) | 41.22(-0.7) | 40.64 | -2 | | -23 | 32(-4) | -50 | [-15] | [-40] | [-24] | -91 | -263 | DT | -0.4 | HoldShort? | | (-15) | -22 | -47 | -3 | -20 | -1.7,2 | 23 | | 25 | Jan/18 | 14 | 47.86 | 44.93 | 43.15(-0.51) | 42.08(-0.43) | 41.51(-0.34) | 41.19 | -1.9 | | -23 | 36(-0.6) | -50 | [-16] | [-29] | [3] | -85 | -72 | DP | -0.2 | OpenShort | | (-16) | -11 | 23 | 1 | -20 | -1.5,3 | 23 | | | | |
| 26 | Jan/18 | 13 | 47.86 | 44.93 | 43.37(-0.66) | 42.26(-0.54) | 41.65(-1.16) | 40.92 | -1.9 | | -23 | 37(-1.2) | -50 | [-21] | [-57] | [-32] | -97 | -231 | DT | -0.6 | HoldShort | | (-19) | -36 | -65 | -8 | -20 | -1.9,1 | 23 | | 27 | Jan/18 | 12 | 47.86 | 44.93 | 43.66(-0.57) | 42.49(-0.42) | 42.14(-0.59) | 41.7 | -1.7 | | -23 | 38(-2.7) | -50 | [-18] | [-36] | [-1] | -81 | -75 | DT | -0.3 | HoldShort | | (-21) | -18 | 6 | -2 | -20 | -1.4,4 | 23 | | 28 | Jan/18 | 11 | 47.86 | 44.93 | 43.91(-0.63) | 42.67(-0.61) | 42.39(-0.4) | 41.63 | -1.8 | | -23 | 41(-1.7) | -50 | [-20] | [-34] | [-20] | -87 | -48 | DT | -0.5 | HoldShort | | (-21) | -12 | -42 | -10 | -20 | -1.6,3 | 23 | | 29 | Jan/18 | 10 | 47.86 | 44.93 | 44.19(-0.5) | 42.93(-0.56) | 42.56(-0.07) | 42.14 | -1.6 | | -23 | 43(-1.4) | -50 | [-16] | [-22] | [9] | -72 | -31 | DP | -0.3 | OpenShort | | (-21) | -2 | 26 | -0 | 2 | -1.4,13 | 23 | | 30 | Jan/18 | 9 | 47.86 | 44.93 | 44.41(-0.63) | 43.17(-0.76) | 42.59(-0.68) | 41.83 | -1.7 | | -23 | 44(0.9) | -50 | [-20] | [-45] | [-45] | -75 | -171 | DT | -0.5 | HoldShort? | | (-20) | -21 | -121 | 5 | -20 | -1.6,15 | 23 | | | | |
| 31 | Jan/14 | 15 | 48.38 | 46.03 | 44.69(-0.47) | 43.5(-0.28) | 42.88(0.12) | 43.33 | -1.7 | | -16 | 43(-11.8) | -50 | [-15] | [-9] | [13] | -56 | 143 | DP | 0.3 | OpenShort? | | (-16) | 4 | 24 | 12 | 20 | -0.9,17 | 27 | | 32 | Jan/14 | 14 | 48.38 | 46.03 | 44.9(-0.55) | 43.62(-0.46) | 42.83(-0.26) | 43.03 | -1.8 | | -16 | 55(-2.2) | -50 | [-18] | [-24] | [18] | -71 | 23 | DP | 0.1 | OpenShort | | (-20) | -8 | 53 | 6 | -5 | -1.1,7 | 27 | | 33 | Jan/14 | 13 | 48.38 | 46.03 | 45.15(-0.62) | 43.82(-0.41) | 42.94(-0.88) | 42.39 | -2 | | -16 | 57(1) | -50 | [-20] | [-44] | [-17] | -90 | -241 | DT | -0.3 | HoldShort | | (-22) | -28 | -19 | 1 | -20 | -1.6,0 | 27 | | 34 | Jan/14 | 12 | 48.38 | 46.03 | 45.43(-0.55) | 44(-0.52) | 43.32(-0.98) | 42.62 | -1.9 | | -16 | 56(2) | -50 | [-18] | [-48] | [-21] | -93 | -340 | DT | -0.4 | OpenShort | | (-21) | -31 | -35 | -1 | -20 | -1.7,0 | 27 | | 35 | Jan/14 | 11 | 48.38 | 46.03 | 45.68(-0.5) | 44.23(-0.58) | 43.75(-0.84) | 43.05 | -1.8 | | -16 | 54(2.5) | -50 | [-16] | [-45] | [-8] | -90 | -314 | DT | -0.4 | OpenShort | | (-18) | -27 | -5 | -4 | -20 | -1.6,0 | 27 | | | | |
| 36 | Jan/14 | 10 | 48.38 | 46.03 | 45.91(-0.41) | 44.49(-0.74) | 44.12(-0.63) | 43.11 | -1.8 | | -16 | 52(3.8) | -50 | [-13] | [-40] | [-17] | -94 | -378 | DT | -0.7 | OpenShort | | (-18) | -20 | -35 | -9 | -20 | -1.8,1 | 27 | | 37 | Jan/14 | 9 | 48.38 | 46.03 | 46.1(-0.3) | 44.82(-0.75) | 44.4(-0.65) | 43.55 | -1.6 | | -16 | 48(4.3) | -50 | [-10] | [-40] | [-24] | -89 | -424 | DT | -0.6 | OpenShort? | | (-14) | -21 | -54 | -9 | -20 | -1.8,6 | 27 | | 38 | Jan/13 | 15 | 48.61 | 46.72 | 46.24(-0.17) | 45.16(-0.64) | 44.69(0.02) | 44.23 | -1.6 | | -15 | 44(-0.6) | -50 | [-5] | [-16] | [-15] | -77 | -270 | DT | -0.4 | HoldShort? | | (-8) | 1 | -43 | -1 | -5 | -1.6,13 | 30 | | 39 | Jan/13 | 14 | 48.61 | 46.72 | 46.32(-0.06) | 45.45(-0.44) | 44.68(-0.07) | 44.78 | -1.4 | | -15 | 44(1) | -50 | [-2] | [-14] | [-3] | -66 | -290 | DT | 0.1 | OpenShort | | (-4) | -2 | -9 | 1 | -7 | -1.3,17 | 30 | | 40 | Jan/13 | 13 | 48.61 | 46.72 | 46.35(0.02) | 45.65(-0.5) | 44.71(-0.31) | 44.89 | -1.4 | | -15 | 43(-0.4) | -40 | [1] | [-22] | [7] | -62 | -399 | RG | 0.2 | Wait | | (-2) | -10 | 21 | 7 | -14 | -1.2,18 | 30 | | | | |
| 41 | Jan/13 | 12 | 48.61 | 46.72 | 46.34(0.13) | 45.88(-0.65) | 44.85(-0.84) | 44.62 | -1.5 | | -15 | 44(-4) | -50 | [4] | [-41] | [-15] | -74 | -682 | DR | -0.2 | OpenShort | | (0) | -27 | -26 | -9 | -20 | -1.4,11 | 30 | | 42 | Jan/13 | 11 | 48.61 | 46.72 | 46.28(0.24) | 46.18(-0.67) | 45.23(-0.88) | 44.95 | -1.3 | | -15 | 48(-6.7) | -5 | [8] | [-42] | [15] | -68 | -713 | RG | -0.2 | Wait | | (6) | -28 | 64 | -19 | -20 | -1,7 | 30 | | 43 | Jan/13 | 10 | 48.61 | 46.72 | 46.17(0.17) | 46.49(-0.83) | 45.63(-1.38) | 44.14 | -1.6 | | -15 | 54(-5.6) | -50 | [5] | [-61] | [-42] | -82 | -912 | DR | -1 | HoldShort | | (5) | -44 | -62 | -37 | -20 | -1.4,3 | 30 | | 44 | Jan/13 | 9 | 48.61 | 46.72 | 46.09(0.37) | 46.88(-0.53) | 46.27(-0.71) | 44.94 | -1.3 | | -15 | 60(-9.5) | -40 | [12] | [-33] | [-36] | -46 | -753 | DR | -0.8 | OpenShort? | | (11) | -23 | -51 | -29 | -20 | -0.7,22 | 30 | | 45 | Jan/12 | 15 | 48.91 | 47.47 | 45.92(0.33) | 47.13(-0.44) | 46.6(-0.7) | 45.61 | -1.3 | | -10 | 69(-12.5) | -50 | [11] | [-31] | [-38] | -11 | -533 | DR | -0.5 | OpenShort? | | (16) | -22 | -71 | -21 | -20 | -0.2,44 | 35 | | | | |
| 46 | Jan/12 | 14 | 48.91 | 47.47 | 45.77(0.28) | 47.34(-0.08) | 46.93(-0.42) | 46.55 | -0.9 | | -10 | 82(-0.8) | -50 | [9] | [-16] | [-16] | 29 | -188 | DR | -0.2 | OpenShort | | (16) | -14 | -23 | -9 | -20 | 0.4,69 | 35 | | 47 | Jan/12 | 13 | 48.91 | 47.47 | 45.64(0.26) | 47.38(0.11) | 47.13(-0.49) | 46.86 | -0.8 | | -10 | 83(0.2) | -50 | [8] | [-16] | [-17] | 42 | -85 | DR | -0.1 | OpenShort | | (11) | -16 | -23 | -8 | -20 | 0.6,77 | 35 | | 48 | Jan/12 | 12 | 48.91 | 47.47 | 45.52(0.26) | 47.33(0.3) | 47.36(-0.25) | 47.17 | -0.7 | | -10 | 82(1.3) | -25 | [8] | [-5] | [5] | 53 | 63 | RG | -0.1 | Wait | | (11) | -8 | 27 | 18 | -20 | 0.8,83 | 35 | | 49 | Jan/12 | 11 | 48.91 | 47.47 | 45.4(0.18) | 47.19(0.3) | 47.48(-0.42) | 46.81 | -0.8 | | -10 | 81(0.9) | -50 | [6] | [-11] | [-14] | 55 | 47 | DR | -0.3 | OpenShort | | (8) | -14 | -24 | 18 | -20 | 0.7,87 | 35 | | 50 | Jan/12 | 10 | 48.91 | 47.47 | 45.32(0.2) | 47.05(0.49) | 47.68(-0.21) | 47.13 | -0.7 | | -10 | 80(1.3) | -50 | [7] | [-1] | [-18] | 67 | 166 | DR | -0.3 | OpenShort | | (8) | -7 | -42 | 22 | -20 | 0.9,94 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|