MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $12.7100 One month high (close): $18.0600

MGNI Daily Change: 3.15% Daily StdDev 4.23% MGNI EMA_5_Trend: -2.89% 10Minute StdDev: $0

Latest Price : $13.11(3.15%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -0.87%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	15.63	14.42	13.54(-0.73)	12.92(-1.6)	12.64(-2.02)	11.89	-2.3	-23	44(7.1)	-50	[-17]	[-75]	[-48]	-108	-986	DT	-1	HoldShort	(-20)	-48	-86	-10	-20	-2.3,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.92(hourly_sma_10 8.66%) 13.54(hourly_sma_20 13.88%) 14.42(daily_ema_10 21.28%) 15.63(daily_ema_20 31.46%)

2	Jan/24	9	15.63	14.42	13.64(-0.58)	13.13(-1.35)	12.9(-1.3)	12.35	-2	-23	37(4.4)	-50	[-14]	[-54]	[-42]	-101	-690	DT	-0.9	HoldShort?	(-13)	-31	-86	-8	-20	-2.1,2	20
3	Jan/21	15	15.92	14.66	13.72(-0.51)	13.31(-1.11)	13.07(-0.23)	12.83	-2	-22	33(0.7)	-50	[-12]	[-26]	[-12]	-87	-181	DT	-0.5	HoldShort?	(-10)	-5	-41	-1	16	-1.7,6	19
4	Jan/21	14	15.92	14.66	13.79(-0.36)	13.46(-0.88)	13.1(0.15)	13.06	-1.8	-22	32(1.2)	-50	[-8]	[-13]	[-3]	-79	-148	DT	-0.1	OpenShort	(-10)	3	-7	3	-16	-1.5,9	19
5	Jan/21	13	15.92	14.66	13.84(-0.43)	13.58(-1.02)	13.08(-0.83)	13.1	-1.8	-22	31(1.4)	-50	[-10]	[-37]	[-4]	-77	-313	DT	0	OpenShort	(-8)	-19	-3	13	-20	-1.6,13	19

6	Jan/21	12	15.92	14.66	13.9(-0.43)	13.72(-0.8)	13.19(-1.35)	13.12	-1.8	-22	29(2.4)	-50	[-10]	[-46]	[-14]	-83	-469	DT	-0.2	OpenShort	(-12)	-30	-21	17	-20	-1.7,10	19
7	Jan/21	11	15.92	14.66	13.96(-0.36)	13.83(-0.36)	13.37(-1.11)	13.24	-1.7	-22	27(0.9)	-50	[-8]	[-36]	[-2]	-87	-442	DT	-0.3	HoldShort	(-8)	-25	50	-2	-20	-1.7,6	19
8	Jan/21	10	15.92	14.66	14.01(-0.57)	13.88(-0.93)	13.52(-2.24)	12.96	-1.9	-22	26(6.5)	-50	[-13]	[-68]	[-30]	-115	-741	DT	-1.4	HoldShort	(-12)	-50	-3	-30	-20	-2.6,0	19
9	Jan/21	9	15.92	14.66	14.09(-0.49)	14.01(-0.78)	13.83(-1.85)	12.98	-1.9	-22	19(5.5)	-50	[-11]	[-58]	[-74]	-134	-764	DT	-2.8	HoldShort?	(-12)	-41	-118	-48	-20	-3.7,9	19
10	Jan/20	15	16.21	14.97	14.16(-0.35)	14.12(-0.35)	14.09(-1.05)	13.68	-1.7	-20	14(0.4)	-50	[-8]	[-33]	[-35]	-80	-253	DT	-1.9	HoldShort?	(-8)	-23	-50	-38	-20	-2.2,25	20

11	Jan/20	14	16.21	14.97	14.21(-0.35)	14.17(0.14)	14.24(-0.28)	13.98	-1.5	-20	14(-4.4)	-50	[-8]	[-10]	[-19]	-26	113	DT	-1.3	OpenShort	(-5)	-6	-21	-17	-20	-1.1,52	20
12	Jan/20	13	16.21	14.97	14.26(-0.28)	14.15(0.07)	14.28(0.21)	14.11	-1.4	-20	18(-1.5)	-50	[-6]	[0]	[-13]	9	216	DT	-0.6	OpenShort	(-8)	5	-32	0	-20	-0.6,74	20
13	Jan/20	12	16.21	14.97	14.3(-0.14)	14.14(0.14)	14.25(0.35)	14.31	-1.3	-20	19(-0.8)	-50	[-3]	[5]	[4]	33	236	UR	0.2	SmallShort	(-5)	8	-11	24	20	0,83	20
14	Jan/20	11	16.21	14.97	14.32(-0.14)	14.12(0.14)	14.2(0.28)	14.38	-1.2	-20	20(-0.9)	-45	[-3]	[3]	[10]	26	248	UR	0.6	SmallShort	(-2)	6	-6	29	20	0.2,71	20
15	Jan/20	10	16.21	14.97	14.34(-0.14)	14.1(0.07)	14.16(0.43)	14.42	-1.2	-20	21(-1.3)	-20	[-3]	[6]	[26]	9	303	UR	0.8	SmallShort	(-3)	10	39	19	20	0.3,51	20

16	Jan/20	9	16.21	14.97	14.36(-0.28)	14.1(0)	14.1(0.57)	14.18	-1.3	-20	22(-1.8)	-45	[-6]	[8]	[19]	-38	282	UR	0.2	SmallShort?	(-7)	13	43	5	20	-0.5,25	20
17	Jan/19	15	16.45	15.21	14.4(-0.48)	14.09(-0.28)	14.02(-0.07)	13.92	-1.7	-19	24(-3)	-50	[-11]	[-12]	[-9]	-62	122	DT	-0.3	OpenShort?	(-10)	-2	-29	2	7	-1.3,21	31
18	Jan/19	14	16.45	15.21	14.47(-0.41)	14.13(-0.21)	14.03(-0.07)	14.1	-1.6	-19	27(-2.3)	-50	[-9]	[-11]	[1]	-48	122	DP	0.2	OpenShort	(-9)	-2	-11	15	20	-0.9,25	31
19	Jan/19	13	16.45	15.21	14.53(-0.48)	14.16(-0.28)	14.03(0)	14.17	-1.6	-19	30(-3.6)	-50	[-11]	[-10]	[9]	-53	219	DP	0.3	OpenShort	(-9)	0	8	12	20	-0.8,17	31
20	Jan/19	12	16.45	15.21	14.6(-0.54)	14.2(-0.35)	14.04(-0.28)	14.12	-1.6	-19	33(-2.7)	-50	[-12]	[-18]	[21]	-67	130	DP	0.2	OpenShort	(-13)	-6	50	5	20	-1,8	31

21	Jan/19	11	16.45	15.21	14.68(-0.61)	14.25(-0.9)	14.08(-0.56)	13.82	-1.8	-19	36(0.7)	-50	[-14]	[-31]	[-13]	-93	-130	DT	-0.5	HoldShort	(-14)	-13	-23	-4	-20	-1.7,0	31
22	Jan/19	10	16.45	15.21	14.77(-0.54)	14.38(-0.55)	14.16(-0.56)	13.96	-1.7	-19	35(-0.4)	-50	[-12]	[-26]	[-16]	-89	-155	DT	-0.4	HoldShort	(-14)	-13	-31	-4	-20	-1.6,1	31
23	Jan/19	9	16.45	15.21	14.85(-0.54)	14.46(-0.34)	14.24(-0.21)	14.15	-1.6	-19	36(-0.6)	-50	[-12]	[-16]	[-7]	-81	7	DT	-0.2	HoldShort?	(-12)	-5	-6	4	-20	-1.4,4	31
24	Jan/18	15	16.65	15.53	14.93(-0.6)	14.51(-0.41)	14.27(-0.63)	14.19	-1.8	-18	36(-4.7)	-50	[-14]	[-27]	[-14]	-80	-66	DT	-0.2	HoldShort?	(-12)	-14	-21	3	-20	-1.4,5	30
25	Jan/18	14	16.65	15.53	15.02(-0.46)	14.57(-0.34)	14.36(-0.35)	14.32	-1.7	-18	41(0.6)	-50	[-10]	[-19]	[7]	-78	-110	DP	-0.1	OpenShort	(-14)	-8	26	5	-20	-1.3,5	30

26	Jan/18	13	16.65	15.53	15.09(-0.59)	14.62(-0.61)	14.41(-1.3)	14.16	-1.8	-18	40(1.9)	-50	[-13]	[-44]	[-18]	-93	-360	DT	-0.5	OpenShort	(-12)	-29	-27	-5	-20	-1.7,0	30
27	Jan/18	12	16.65	15.53	15.18(-0.52)	14.71(-0.61)	14.6(-0.54)	14.33	-1.7	-18	38(0.6)	-50	[-12]	[-27]	[-4]	-88	-182	DT	-0.5	HoldShort	(-12)	-12	-5	-2	-20	-1.6,2	30
28	Jan/18	11	16.65	15.53	15.26(-0.52)	14.8(-0.67)	14.68(-0.54)	14.36	-1.7	-18	38(2.1)	-50	[-12]	[-27]	[-22]	-93	-212	DT	-0.6	OpenShort	(-14)	-12	-43	-11	-20	-1.8,2	30
29	Jan/18	10	16.65	15.53	15.34(-0.32)	14.9(-0.67)	14.76(-0.07)	14.63	-1.5	-18	36(1.1)	-50	[-7]	[-16]	[4]	-77	-165	DP	-0.3	OpenShort	(-11)	-2	9	2	7	-1.5,11	30
30	Jan/18	9	16.65	15.53	15.39(-0.52)	15(-0.73)	14.77(-0.4)	14.57	-1.5	-18	35(1.2)	-50	[-12]	[-25]	[-28]	-82	-118	DT	-0.4	OpenShort?	(-9)	-9	-77	4	-20	-1.8,13	30

31	Jan/14	15	16.87	15.9	15.47(-0.45)	15.11(-0.33)	14.77(0)	15.07	-1.5	-13	33(-7.5)	-50	[-10]	[-9]	[19]	-60	178	DP	0.5	OpenShort?	(-7)	0	39	13	20	-0.9,13	31
32	Jan/14	14	16.87	15.9	15.54(-0.58)	15.16(-0.52)	14.83(-0.54)	14.82	-1.7	-13	41(-1.7)	-50	[-13]	[-25]	[6]	-82	-17	DP	-0	OpenShort	(-13)	-12	20	6	-20	-1.4,3	31
33	Jan/14	13	16.87	15.9	15.63(-0.64)	15.24(-0.72)	14.91(-0.93)	14.69	-1.8	-13	43(1.3)	-50	[-15]	[-36]	[-12]	-95	-192	DT	-0.4	OpenShort	(-15)	-21	-9	2	-20	-1.8,0	31
34	Jan/14	12	16.87	15.9	15.73(-0.51)	15.35(-0.84)	15.05(-1.12)	14.75	-1.7	-13	41(1.9)	-50	[-12]	[-41]	[-16]	-98	-390	DT	-0.6	OpenShort	(-15)	-26	-15	-2	-20	-1.9,0	31
35	Jan/14	11	16.87	15.9	15.81(-0.5)	15.48(-0.58)	15.22(-1.1)	14.85	-1.7	-13	39(3.9)	-50	[-12]	[-38]	[-24]	-100	-385	DT	-0.8	HoldShort	(-13)	-25	-29	-4	-20	-2,0	31

36	Jan/14	10	16.87	15.9	15.89(-0.31)	15.57(-0.45)	15.39(-0.52)	15.04	-1.5	-13	35(3)	-50	[-7]	[-22]	[-23]	-100	-352	DT	-0.8	HoldShort	(-9)	-12	-35	-9	-20	-2,0	31
37	Jan/14	9	16.87	15.9	15.94(-0.13)	15.64(-0.45)	15.47(-0.71)	15.27	-1.3	-13	32(2.8)	-50	[-3]	[-25]	[-11]	-91	-468	DT	-0.5	OpenShort?	(-6)	-16	-9	-9	-20	-1.7,2	31
38	Jan/13	15	16.97	16.13	15.96(-0.13)	15.71(-0.44)	15.58(-0.51)	15.33	-1.4	-13	30(0.3)	-50	[-3]	[-21]	[-22]	-87	-386	DT	-0.7	HoldShort?	(-4)	-12	-43	-6	-20	-1.7,6	28
39	Jan/13	14	16.97	16.13	15.98(0.13)	15.71(0)	15.66(-0.51)	15.62	-1.2	-13	29(-3)	-45	[3]	[-14]	[-7]	-72	-486	DR	-0.1	OpenShort	(0)	-12	-6	-10	-20	-1.1,6	28
40	Jan/13	13	16.97	16.13	15.96(0.19)	15.78(-0.32)	15.74(-0.06)	15.66	-1.1	-13	32(-3.2)	-10	[4]	[-7]	[4]	-64	-394	RG	-0.2	Wait	(3)	-1	16	-11	6	-0.8,6	28

41	Jan/13	12	16.97	16.13	15.93(0.19)	15.83(-0.63)	15.75(-0.32)	15.55	-1.2	-13	36(-4.1)	-50	[4]	[-17]	[-13]	-69	-505	DR	-0.5	OpenShort	(3)	-7	-26	-23	0	-0.9,4	28
42	Jan/13	11	16.97	16.13	15.9(0.25)	15.93(-0.56)	15.8(-0.32)	15.73	-1.1	-13	40(-5.6)	-30	[6]	[-16]	[0]	-42	-435	RG	-0.2	Wait	(7)	-7	0	-9	19	-0.4,18	28
43	Jan/13	10	16.97	16.13	15.86(0.32)	16.02(-0.44)	15.85(-0.13)	15.73	-1.1	-13	45(-3.6)	-50	[7]	[-10]	[-20]	-31	-431	DR	-0.2	OpenShort	(7)	-3	-47	-14	-19	-0.3,27	28
44	Jan/13	9	16.97	16.13	15.81(0.38)	16.09(-0.37)	15.87(0.25)	16.06	-0.8	-13	49(-3.9)	20	[9]	[0]	[21]	1	-157	UT	0.3	OpenLong?	(9)	6	56	-6	20	0.4,41	28
45	Jan/12	15	17.1	16.41	15.75(0.32)	16.15(-0.37)	15.83(-0.57)	15.68	-1.3	-10	53(-7.7)	-50	[7]	[-17]	[-18]	-16	-500	DR	-0.2	OpenShort?	(7)	-13	-19	-14	-20	-0.1,37	34

46	Jan/12	14	17.1	16.41	15.7(0.13)	16.21(-0.18)	15.92(-0.93)	15.81	-1.2	-10	60(-0.3)	-50	[3]	[-24]	[-21]	12	-286	DR	-0.2	OpenShort	(9)	-21	-22	-6	-20	0.2,57	34
47	Jan/12	13	17.1	16.41	15.68(0.19)	16.24(0.12)	16.07(-0.74)	15.96	-1.1	-10	61(0.2)	-50	[4]	[-16]	[-12]	19	-189	DR	-0.2	OpenShort	(4)	-17	1	-14	-20	0.4,59	34
48	Jan/12	12	17.1	16.41	15.65(0.13)	16.22(0.19)	16.19(-0.74)	15.95	-1.1	-10	61(0.3)	-50	[3]	[-16]	[-1]	27	-118	DR	-0.4	OpenShort	(3)	-17	31	9	-20	0.5,64	34
49	Jan/12	11	17.1	16.41	15.65(0)	16.19(0.31)	16.31(-1.03)	15.74	-1.3	-10	60(-0.3)	-50	[0]	[-22]	[-36]	31	-182	DR	-0.9	OpenShort	(3)	-23	-56	10	-20	0.2,76	34
50	Jan/12	10	17.1	16.41	15.63(0.19)	16.14(0.62)	16.48(-0.12)	16.13	-0.9	-10	61(1.2)	-50	[4]	[3]	[-28]	61	103	CR	-0.5	HoldShort	(3)	-3	-60	20	-20	0.8,91	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI