|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $20.3900 One month high (close): $25.1900
F Daily Change: -1.26% Daily StdDev 3.36% F EMA_5_Trend: -4.2% 10Minute StdDev: $1.1337
Latest Price : $20.39(-1.26%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 22.75 | 23.15 | 21.64(-0.78) | 20.79(-1.24) | 20.37(-1.36) | 19.62 | -1.8 | | 0 | 54(5.1) | -50 | [-23] | [-69] | [-24] | -103 | -525 | DT | -0.8 | HoldShort | | (-25) | -41 | -33 | -5 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 1.03%(26%) Avg negative next hour return: -0.88%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.79(hourly_sma_10 5.96%) 21.64(hourly_sma_20 10.3%) 22.75(daily_ema_20 15.95%) 23.15(daily_ema_10 17.99%)
|
| | | 2 | Jan/24 | 9 | 22.75 | 23.15 | 21.81(-0.77) | 21.05(-1.13) | 20.65(-1.29) | 19.82 | -1.6 | | 0 | 49(3) | -50 | [-23] | [-65] | [-59] | -108 | -499 | DT | -0.9 | HoldShort? | | (-24) | -38 | -138 | -8 | -20 | -2.3,0 | 49 | | 3 | Jan/21 | 15 | 22.77 | 23.58 | 21.98(-0.77) | 21.29(-0.75) | 20.92(-0.24) | 20.7 | -1.2 | | 4 | 46(-4.1) | -50 | [-23] | [-28] | [-11] | -90 | 72 | DT | -0.3 | HoldShort? | | (-20) | -7 | -25 | -1 | -20 | -1.6,0 | 55 | | 4 | Jan/21 | 14 | 22.77 | 23.58 | 22.15(-0.81) | 21.45(-0.79) | 20.97(-0.24) | 20.86 | -1.1 | | 4 | 50(-5) | -50 | [-24] | [-29] | [-5] | -88 | 106 | DT | -0.1 | HoldShort | | (-25) | -7 | -6 | -3 | -20 | -1.5,0 | 55 | | 5 | Jan/21 | 13 | 22.77 | 23.58 | 22.33(-0.8) | 21.62(-0.83) | 21.02(-0.85) | 20.9 | -1.1 | | 4 | 55(-3.2) | -50 | [-24] | [-47] | [-4] | -84 | -102 | DT | -0.1 | HoldShort | | (-26) | -25 | 2 | 4 | -20 | -1.5,4 | 55 | | | | |
| 6 | Jan/21 | 12 | 22.77 | 23.58 | 22.51(-0.79) | 21.8(-0.59) | 21.2(-1.17) | 20.89 | -1.1 | | 4 | 59(-0.4) | -50 | [-23] | [-53] | [-31] | -86 | -266 | DT | -0.3 | HoldShort | | (-29) | -35 | -53 | 5 | -20 | -1.6,4 | 55 | | 7 | Jan/21 | 11 | 22.77 | 23.58 | 22.69(-0.66) | 21.93(-0.59) | 21.45(-0.88) | 21.24 | -0.9 | | 4 | 59(-0.8) | -40 | [-20] | [-44] | [6] | -80 | -235 | DP | -0.2 | OpenShort | | (-23) | -26 | 40 | 1 | -20 | -1.4,5 | 55 | | 8 | Jan/21 | 10 | 22.77 | 23.58 | 22.84(-0.83) | 22.06(-0.85) | 21.64(-1.41) | 20.98 | -1 | | 4 | 60(2.7) | -50 | [-25] | [-65] | [-21] | -95 | -371 | DT | -0.6 | OpenShort | | (-25) | -42 | -17 | -5 | -20 | -1.8,0 | 55 | | 9 | Jan/21 | 9 | 22.77 | 23.58 | 23.03(-0.73) | 22.25(-0.63) | 21.95(-1.26) | 21.09 | -1 | | 4 | 57(1.9) | -50 | [-22] | [-56] | [-54] | -100 | -457 | DT | -0.9 | HoldShort? | | (-27) | -37 | -108 | -10 | -20 | -2,0 | 55 | | 10 | Jan/20 | 15 | 22.77 | 23.99 | 23.2(-0.64) | 22.39(-0.44) | 22.23(-0.76) | 21.82 | -0.5 | | 11 | 55(0.4) | -25 | [-19] | [-36] | [-24] | -84 | -176 | DT | -0.4 | HoldShort? | | (-19) | -23 | -45 | -5 | -20 | -1.4,1 | 61 | | | | |
| 11 | Jan/20 | 14 | 22.77 | 23.99 | 23.35(-0.68) | 22.49(-0.35) | 22.4(-0.04) | 22.13 | -0.4 | | 11 | 55(-1.8) | -10 | [-21] | [-13] | [-10] | -80 | 104 | DT | -0.3 | HoldShort | | (-21) | -1 | -20 | -4 | -20 | -1.3,3 | 61 | | 12 | Jan/20 | 13 | 22.77 | 23.99 | 23.51(-0.59) | 22.57(-0.49) | 22.41(-0.36) | 22.27 | -0.3 | | 11 | 57(-0.9) | -5 | [-18] | [-24] | [-2] | -71 | -63 | RG | -0.1 | Wait | | (-21) | -11 | -6 | 1 | 0 | -1.2,9 | 61 | | 13 | Jan/20 | 12 | 22.77 | 23.99 | 23.65(-0.5) | 22.68(-0.74) | 22.49(-0.31) | 22.31 | -0.3 | | 11 | 58(1.1) | -15 | [-15] | [-26] | [-8] | -68 | -175 | DT | -0.2 | OpenShort | | (-20) | -9 | -41 | 9 | 20 | -1.3,15 | 61 | | 14 | Jan/20 | 11 | 22.77 | 23.99 | 23.77(-0.5) | 22.85(-0.78) | 22.49(0) | 22.6 | -0.1 | | 11 | 56(0.3) | 10 | [-15] | [-17] | [4] | -67 | -23 | RG | 0 | Wait | | (-15) | 0 | -13 | 8 | 20 | -1.2,13 | 61 | | 15 | Jan/20 | 10 | 22.77 | 23.99 | 23.89(-0.42) | 23.03(-0.73) | 22.56(0.13) | 22.69 | -0 | | 11 | 56(-0.4) | 50 | [-13] | [-12] | [32] | -73 | -77 | RG | 0.1 | Wait | | (-16) | 4 | 76 | 8 | 20 | -1.2,7 | 61 | | | | |
| 16 | Jan/20 | 9 | 22.77 | 23.99 | 23.99(-0.58) | 23.2(-1.07) | 22.53(-0.88) | 22.17 | -0.3 | | 11 | 57(5.7) | -25 | [-18] | [-49] | [-31] | -95 | -423 | DT | -0.4 | OpenShort? | | (-20) | -27 | -69 | 3 | -20 | -1.8,0 | 61 | | 17 | Jan/19 | 15 | 22.69 | 24.22 | 24.13(-0.41) | 23.45(-0.72) | 22.73(-0.61) | 22.65 | -0 | | 15 | 51(5.6) | -20 | [-12] | [-34] | [-7] | -90 | -372 | DT | -0.1 | OpenShort? | | (-15) | -18 | 0 | 8 | -20 | -1.6,0 | 65 | | 18 | Jan/19 | 14 | 22.69 | 24.22 | 24.23(-0.49) | 23.62(-0.8) | 22.87(-1.17) | 22.65 | -0 | | 15 | 45(3.6) | -25 | [-15] | [-52] | [-8] | -98 | -465 | DT | -0.3 | OpenShort | | (-13) | -35 | 0 | 7 | -20 | -1.9,0 | 65 | | 19 | Jan/19 | 13 | 22.69 | 24.22 | 24.35(-0.53) | 23.81(-0.83) | 23.14(-1.57) | 22.65 | -0 | | 15 | 42(4.5) | -25 | [-16] | [-65] | [-18] | -105 | -570 | DT | -0.6 | HoldShort | | (-17) | -47 | -17 | 3 | -20 | -2.2,0 | 65 | | 20 | Jan/19 | 12 | 22.69 | 24.22 | 24.48(-0.53) | 24.01(-0.87) | 23.51(-1.51) | 22.77 | 0 | | 15 | 37(5) | -25 | [-16] | [-64] | [-24] | -113 | -558 | DT | -1.1 | HoldShort | | (-17) | -46 | -21 | -7 | -20 | -2.5,0 | 65 | | | | |
| 21 | Jan/19 | 11 | 22.69 | 24.22 | 24.61(-0.53) | 24.22(-0.9) | 23.87(-1.24) | 22.92 | 0.1 | | 15 | 32(6) | -25 | [-16] | [-56] | [-38] | -120 | -486 | DT | -1.6 | HoldShort | | (-17) | -38 | -65 | -18 | -20 | -2.8,0 | 65 | | 22 | Jan/19 | 10 | 22.69 | 24.22 | 24.74(-0.52) | 24.44(-0.77) | 24.17(-0.94) | 23.39 | 0.4 | | 15 | 26(4.7) | -25 | [-16] | [-45] | [-43] | -115 | -284 | DT | -1.6 | HoldShort | | (-16) | -28 | -80 | -15 | -20 | -2.8,5 | 65 | | 23 | Jan/19 | 9 | 22.69 | 24.22 | 24.87(-0.2) | 24.63(-0.24) | 24.4(-0.33) | 23.98 | 0.7 | | 15 | 21(1.3) | -20 | [-6] | [-16] | [-31] | -93 | -252 | DT | -1.1 | OpenShort? | | (-10) | -10 | -67 | -2 | -20 | -2.2,12 | 65 | | 24 | Jan/18 | 15 | 22.56 | 24.43 | 24.92(-0.08) | 24.69(-0.16) | 24.48(-0.08) | 24.49 | 1 | | 24 | 20(1.9) | 40 | [-2] | [-2] | [-3] | -67 | -114 | RG | 0 | Wait? | | (-7) | -2 | -8 | 6 | -16 | -1.2,13 | 74 | | 25 | Jan/18 | 14 | 22.56 | 24.43 | 24.92(0) | 24.73(-0.2) | 24.5(-0.28) | 24.55 | 1 | | 24 | 18(-0.2) | 50 | [0] | [-9] | [4] | -69 | -228 | RG | 0.1 | Wait | | (-1) | -9 | 18 | -3 | -16 | -1.1,9 | 74 | | | | |
| 26 | Jan/18 | 13 | 22.56 | 24.43 | 24.94(0.04) | 24.78(-0.16) | 24.57(-0.57) | 24.41 | 0.9 | | 24 | 18(-0.4) | 45 | [1] | [-17] | [-6] | -86 | -392 | DR | -0.4 | HoldShort | | (0) | -18 | 5 | -16 | -20 | -1.5,2 | 74 | | 27 | Jan/18 | 12 | 22.56 | 24.43 | 24.93(0.04) | 24.82(-0.08) | 24.71(-0.6) | 24.37 | 0.9 | | 24 | 19(-0.6) | 20 | [1] | [-17] | [-21] | -86 | -408 | DR | -0.9 | HoldShort | | (0) | -19 | -26 | -27 | -20 | -1.5,2 | 74 | | 28 | Jan/18 | 11 | 22.56 | 24.43 | 24.92(0.04) | 24.84(-0.2) | 24.86(-0.2) | 24.57 | 1 | | 24 | 19(-1.1) | 35 | [1] | [-6] | [-10] | -61 | -230 | DR | -0.8 | OpenShort | | (3) | -6 | -8 | -27 | -20 | -0.9,12 | 74 | | 29 | Jan/18 | 10 | 22.56 | 24.43 | 24.91(0.08) | 24.89(-0.28) | 24.91(-0.24) | 24.63 | 1 | | 24 | 21(-1.3) | 40 | [3] | [-8] | [-13] | -37 | -249 | DR | -0.7 | OpenShort | | (3) | -8 | -30 | -17 | -4 | -0.7,31 | 74 | | 30 | Jan/18 | 9 | 22.56 | 24.43 | 24.89(0.12) | 24.96(-0.2) | 24.97(-0.04) | 24.86 | 1.2 | | 24 | 22(-0.6) | 50 | [4] | [-0] | [-12] | -5 | -137 | DR | -0.3 | OpenShort? | | (4) | -1 | -37 | -0 | 0 | -0.1,48 | 74 | | | | |
| 31 | Jan/14 | 15 | 22.33 | 24.19 | 24.86(0.12) | 25.01(-0.16) | 24.98(0.24) | 25.15 | 1.4 | | 26 | 22(1.1) | 50 | [4] | [11] | [9] | 19 | 61 | UT | 0.4 | OpenLong? | | (5) | 8 | 8 | 4 | 20 | 0.7,51 | 80 | | 32 | Jan/14 | 14 | 22.33 | 24.19 | 24.83(0.16) | 25.05(-0.2) | 24.92(0.44) | 25.09 | 1.3 | | 26 | 21(-0.6) | 50 | [5] | [18] | [18] | 13 | 51 | UT | 0.4 | OpenLong | | (4) | 14 | 37 | 3 | 20 | 0.6,48 | 80 | | 33 | Jan/14 | 13 | 22.33 | 24.19 | 24.79(0.12) | 25.1(-0.2) | 24.81(-0.24) | 24.81 | 1.2 | | 26 | 22(-1) | 50 | [4] | [-5] | [-9] | -4 | -172 | DR | 0 | OpenShort | | (4) | -8 | -14 | -3 | -20 | 0,46 | 80 | | 34 | Jan/14 | 12 | 22.33 | 24.19 | 24.76(0.16) | 25.15(0.04) | 24.87(-0.28) | 24.92 | 1.2 | | 26 | 23(-0.6) | 50 | [5] | [-2] | [-8] | 7 | -172 | DR | 0.1 | OpenShort | | (5) | -9 | -4 | 2 | -20 | 0.3,49 | 80 | | 35 | Jan/14 | 11 | 22.33 | 24.19 | 24.72(0.16) | 25.14(0.2) | 24.94(-0.36) | 24.95 | 1.3 | | 26 | 24(-0.7) | 50 | [5] | [-2] | [-6] | 4 | -160 | DR | 0 | OpenShort | | (5) | -12 | 12 | -13 | -20 | 0.5,41 | 80 | | | | |
| 36 | Jan/14 | 10 | 22.33 | 24.19 | 24.68(0.2) | 25.09(0.2) | 25.03(-0.52) | 24.86 | 1.2 | | 26 | 24(-1.5) | 50 | [7] | [-7] | [2] | 4 | -260 | RG | -0.3 | Wait | | (5) | -17 | 39 | -21 | -20 | 0.4,44 | 80 | | 37 | Jan/14 | 9 | 22.33 | 24.19 | 24.63(0.2) | 25.04(0.12) | 25.16(-0.91) | 24.56 | 1.1 | | 26 | 26(-2.5) | 35 | [7] | [-21] | [-39] | 2 | -459 | DR | -1.1 | OpenShort? | | (4) | -30 | -63 | -27 | -20 | -0.1,54 | 80 | | 38 | Jan/13 | 15 | 22.08 | 23.77 | 24.58(0.33) | 25.01(0.32) | 25.39(-0.2) | 25.05 | 1.5 | | 25 | 28(-3.3) | 50 | [11] | [7] | [-19] | 44 | -190 | CR | -0.6 | HoldShort? | | (11) | -7 | -35 | -18 | -20 | 0.8,74 | 81 | | 39 | Jan/13 | 14 | 22.08 | 23.77 | 24.5(0.33) | 24.93(0.48) | 25.44(0.39) | 25.32 | 1.6 | | 25 | 32(0.6) | 50 | [11] | [29] | [-6] | 67 | 98 | CR | -0.2 | HoldShort | | (15) | 13 | -11 | -16 | 0 | 1.3,84 | 81 | | 40 | Jan/13 | 13 | 22.08 | 23.77 | 24.42(0.33) | 24.81(0.36) | 25.34(0.72) | 25.41 | 1.7 | | 25 | 31(1.2) | 50 | [11] | [38] | [1] | 82 | 259 | UT | 0.1 | OpenLong | | (11) | 23 | -14 | -10 | 20 | 1.6,92 | 81 | | | | |
| 41 | Jan/13 | 12 | 22.08 | 23.77 | 24.34(0.41) | 24.72(0.41) | 25.16(1) | 25.52 | 1.7 | | 25 | 30(2.7) | 50 | [13] | [48] | [7] | 97 | 319 | UT | 0.6 | OpenLong | | (13) | 33 | -17 | 0 | 20 | 2,97 | 81 | | 42 | Jan/13 | 11 | 22.08 | 23.77 | 24.24(0.41) | 24.62(0.57) | 24.91(1.18) | 25.65 | 1.8 | | 25 | 27(4.5) | 50 | [13] | [57] | [32] | 115 | 466 | UT | 1.4 | HoldLong | | (13) | 38 | 46 | 17 | 20 | 2.6,100 | 81 | | 43 | Jan/13 | 10 | 22.08 | 23.77 | 24.14(0.37) | 24.48(0.53) | 24.62(0.98) | 25.29 | 1.6 | | 25 | 23(4.4) | 50 | [12] | [49] | [34] | 112 | 353 | UT | 1.5 | HoldLong | | (12) | 32 | 57 | 21 | 20 | 2.6,97 | 81 | | 44 | Jan/13 | 9 | 22.08 | 23.77 | 24.05(0.21) | 24.35(0.21) | 24.38(0.41) | 24.85 | 1.4 | | 25 | 18(0.9) | 50 | [7] | [24] | [26] | 96 | 222 | UT | 1.3 | HoldLong? | | (8) | 13 | 51 | 19 | 20 | 2.2,91 | 81 | | 45 | Jan/12 | 15 | 21.83 | 23.33 | 24(0.08) | 24.3(0.12) | 24.38(0) | 24.46 | 1.4 | | 23 | 17(-0.1) | 50 | [3] | [8] | [9] | 64 | 110 | UT | 0.5 | OpenLong? | | (7) | 0 | 19 | 6 | 16 | 1.3,81 | 81 | | | | |
| 46 | Jan/12 | 14 | 21.83 | 23.33 | 24(0) | 24.27(0.21) | 24.28(-0.16) | 24.32 | 1.3 | | 23 | 17(-0.5) | 50 | [0] | [3] | [2] | 49 | 100 | UR | 0.1 | SmallShort | | (1) | -5 | 15 | 0 | -20 | 1,74 | 81 | | 47 | Jan/12 | 13 | 21.83 | 23.33 | 23.98(-0.08) | 24.22(0.29) | 24.32(-0.04) | 24.21 | 1.3 | | 23 | 18(-0.9) | 25 | [-3] | [8] | [-8] | 38 | 171 | RG | -0.3 | Wait | | (-1) | -1 | -4 | -10 | -20 | 0.7,70 | 81 | | 48 | Jan/12 | 12 | 21.83 | 23.33 | 24(-0.04) | 24.15(0.33) | 24.33(0.08) | 24.24 | 1.3 | | 23 | 19(-0.6) | 50 | [-1] | [13] | [1] | 45 | 162 | UR | -0.3 | SmallShort | | (-3) | 3 | 8 | 15 | -20 | 0.7,77 | 81 | | 49 | Jan/12 | 11 | 21.83 | 23.33 | 24.01(-0.08) | 24.07(0.17) | 24.31(-0.08) | 24.18 | 1.2 | | 23 | 19(-0.9) | 25 | [-3] | [5] | [-9] | 49 | 132 | RG | -0.4 | Wait | | (-1) | -3 | -34 | 16 | -8 | 0.5,86 | 81 | | 50 | Jan/12 | 10 | 21.83 | 23.33 | 24.03(0.04) | 24.03(0.33) | 24.33(0.33) | 24.44 | 1.4 | | 23 | 20(0.5) | 50 | [1] | [21] | [4] | 67 | 213 | UT | 0.3 | OpenLong | | (-1) | 11 | -16 | 22 | 20 | 1.1,89 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|