|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $44.4900 One month high (close): $49.2100
BAC Daily Change: -0.82% Daily StdDev 1.61% BAC EMA_5_Trend: -1.47% 10Minute StdDev: $1.3401
Latest Price : $44.55(-0.82%) | Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.7)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 46.69 | 47.06 | 45.83(-0.43) | 45(-0.73) | 44.41(-1) | 43.31 | -1.9 | | -0 | 58(8.9) | -50 | [-27] | [-96] | [-25] | -113 | -369 | DT | -1.1 | HoldShort | | (-24) | -62 | -43 | -8 | -20 | -2.5,0 | 46 | Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -1.03%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45(hourly_sma_10 3.9%) 45.83(hourly_sma_20 5.82%) 46.69(daily_ema_20 7.8%) 47.06(daily_ema_10 8.66%)
|
| | | 2 | Jan/24 | 9 | 46.69 | 47.06 | 46.03(-0.35) | 45.33(-0.64) | 44.86(-0.93) | 43.61 | -1.7 | | -0 | 49(8.7) | -50 | [-22] | [-88] | [-68] | -120 | -412 | DT | -1.4 | HoldShort? | | (-24) | -58 | -168 | -13 | -20 | -2.8,0 | 46 | | 3 | Jan/21 | 15 | 46.71 | 47.53 | 46.19(-0.32) | 45.62(-0.41) | 45.28(-0.26) | 44.83 | -1.1 | | 5 | 40(-1) | -50 | [-20] | [-37] | [-17] | -98 | -32 | DT | -0.6 | HoldShort? | | (-16) | -16 | -36 | -8 | -20 | -1.9,0 | 57 | | 4 | Jan/21 | 14 | 46.71 | 47.53 | 46.34(-0.13) | 45.81(-0.39) | 45.4(-0.07) | 45.09 | -0.9 | | 5 | 41(3.3) | -25 | [-8] | [-22] | [-9] | -88 | -158 | DT | -0.4 | OpenShort | | (-19) | -4 | -18 | -7 | -20 | -1.7,5 | 57 | | 5 | Jan/21 | 13 | 46.71 | 47.53 | 46.4(-0.13) | 45.99(-0.35) | 45.43(-0.37) | 45.22 | -0.9 | | 5 | 38(3.5) | -40 | [-8] | [-39] | [-14] | -81 | -213 | DT | -0.3 | OpenShort | | (-7) | -23 | -33 | 5 | -20 | -1.8,14 | 57 | | | | |
| 6 | Jan/21 | 12 | 46.71 | 47.53 | 46.46(-0.09) | 46.15(-0.22) | 45.6(-0.44) | 45.46 | -0.7 | | 5 | 34(2.4) | -30 | [-6] | [-39] | [-16] | -75 | -239 | DT | -0.2 | OpenShort | | (-7) | -27 | -43 | 15 | -20 | -1.7,18 | 57 | | 7 | Jan/21 | 11 | 46.71 | 47.53 | 46.5(-0.04) | 46.25(-0.22) | 45.8(-0.35) | 45.78 | -0.5 | | 5 | 32(0.8) | 20 | [-3] | [-32] | [14] | -68 | -197 | RG | -0 | Wait | | (-4) | -22 | 45 | 4 | -20 | -1.3,15 | 57 | | 8 | Jan/21 | 10 | 46.71 | 47.53 | 46.52(-0.15) | 46.35(-0.26) | 45.96(-0.61) | 45.45 | -0.7 | | 5 | 31(4.2) | -40 | [-9] | [-51] | [0] | -96 | -232 | DT | -0.9 | OpenShort | | (-6) | -38 | 30 | -17 | -20 | -2,4 | 57 | | 9 | Jan/21 | 9 | 46.71 | 47.53 | 46.59(-0.17) | 46.47(-0.3) | 46.24(-0.64) | 45.23 | -0.8 | | 5 | 27(5.7) | -50 | [-11] | [-55] | [-51] | -119 | -280 | DT | -2.1 | HoldShort? | | (-11) | -40 | -109 | -31 | -20 | -2.9,4 | 57 | | 10 | Jan/20 | 15 | 46.7 | 47.88 | 46.67(-0.15) | 46.61(-0.13) | 46.54(-0.34) | 46.04 | -0.4 | | 11 | 21(0.3) | -35 | [-9] | [-29] | [-28] | -80 | -64 | DT | -1.3 | HoldShort? | | (-6) | -21 | -59 | -19 | -20 | -1.7,13 | 60 | | | | |
| 11 | Jan/20 | 14 | 46.7 | 47.88 | 46.74(-0.13) | 46.67(-0.13) | 46.54(0) | 46.48 | -0.1 | | 11 | 21(-3.3) | -15 | [-8] | [-7] | [-9] | -44 | 71 | DT | -0.6 | OpenShort | | (-7) | 0 | -22 | -7 | -2 | -0.7,24 | 60 | | 12 | Jan/20 | 13 | 46.7 | 47.88 | 46.8(-0.13) | 46.73(-0.09) | 46.7(-0.09) | 46.65 | -0 | | 11 | 24(-2.4) | -10 | [-8] | [-12] | [-3] | -27 | 79 | DT | -0.1 | OpenShort | | (-8) | -6 | -10 | 0 | 4 | -0.3,31 | 60 | | 13 | Jan/20 | 12 | 46.7 | 47.88 | 46.86(-0.09) | 46.77(-0.21) | 46.74(0.06) | 46.73 | 0 | | 11 | 27(-1.5) | 15 | [-6] | [-5] | [1] | -23 | 77 | RG | -0 | Wait | | (-7) | 4 | -13 | 8 | 20 | -0.3,35 | 60 | | 14 | Jan/20 | 11 | 46.7 | 47.88 | 46.9(-0.11) | 46.87(0.13) | 46.71(0.09) | 46.83 | 0.1 | | 11 | 28(-1.9) | 20 | [-7] | [7] | [-0] | -24 | 124 | RG | 0.2 | Wait | | (-7) | 6 | 7 | 2 | -20 | -0.1,29 | 60 | | 15 | Jan/20 | 10 | 46.7 | 47.88 | 46.95(-0.11) | 46.81(0.09) | 46.67(0.13) | 46.78 | 0 | | 11 | 30(-2.3) | 40 | [-7] | [8] | [13] | -28 | 104 | UR | 0.2 | SmallShort | | (-7) | 8 | 40 | 7 | -15 | -0.3,30 | 60 | | | | |
| 16 | Jan/20 | 9 | 46.7 | 47.88 | 47(-0.17) | 46.77(0.04) | 46.61(-0.34) | 46.48 | -0.1 | | 11 | 32(-1.4) | -40 | [-11] | [-24] | [-22] | -48 | -24 | DT | -0.2 | OpenShort? | | (-9) | -21 | -51 | -4 | -20 | -0.9,25 | 60 | | 17 | Jan/19 | 15 | 46.64 | 48.06 | 47.08(-0.06) | 46.75(0.13) | 46.77(-0.04) | 46.87 | 0.1 | | 14 | 34(1.2) | 50 | [-4] | [-0] | [14] | -30 | 12 | UR | 0.2 | SmallShort? | | (-8) | -3 | 43 | 2 | -11 | -0.4,30 | 63 | | 18 | Jan/19 | 14 | 46.64 | 48.06 | 47.11(-0.25) | 46.69(-0.04) | 46.79(-0.53) | 46.55 | -0 | | 14 | 33(-5.3) | -40 | [-16] | [-39] | [-10] | -49 | -2 | DT | -0.4 | OpenShort | | (-7) | -33 | -19 | -17 | -15 | -0.9,24 | 63 | | 19 | Jan/19 | 13 | 46.64 | 48.06 | 47.23(-0.25) | 46.71(-0.04) | 47.04(0.15) | 46.69 | 0 | | 14 | 38(-4.8) | 20 | [-16] | [3] | [4] | -35 | 182 | UR | -0.5 | SmallShort | | (-15) | 9 | 13 | -5 | 6 | -0.8,35 | 63 | | 20 | Jan/19 | 12 | 46.64 | 48.06 | 47.35(-0.27) | 46.73(-0.19) | 46.97(0.09) | 46.59 | -0 | | 14 | 43(-3.5) | -40 | [-17] | [-6] | [-23] | -35 | 136 | DT | -0.5 | OpenShort | | (-17) | 6 | -71 | -6 | 19 | -1,40 | 63 | | | | |
| 21 | Jan/19 | 11 | 46.64 | 48.06 | 47.48(-0.19) | 46.82(-0.13) | 46.93(0.41) | 47.13 | 0.3 | | 14 | 46(-3.3) | 50 | [-12] | [18] | [16] | 2 | 226 | UR | 0.2 | SmallShort | | (-13) | 26 | 16 | 28 | 20 | -0.4,62 | 63 | | 22 | Jan/19 | 10 | 46.64 | 48.06 | 47.57(-0.23) | 46.88(-0.15) | 46.74(0.3) | 47.01 | 0.2 | | 14 | 49(-2.8) | -30 | [-14] | [10] | [-24] | -20 | 189 | RG | 0.3 | Wait | | (-14) | 19 | -98 | 22 | 20 | -0.6,45 | 63 | | 23 | Jan/19 | 9 | 46.64 | 48.06 | 47.68(-0.15) | 46.95(0.04) | 46.6(0.5) | 47.77 | 0.6 | | 14 | 52(-3.3) | 50 | [-9] | [29] | [79] | -17 | 299 | UR | 1.2 | SmallShort? | | (-9) | 31 | 196 | 26 | 20 | 0.1,31 | 63 | | 24 | Jan/18 | 15 | 46.49 | 48.23 | 47.75(-0.31) | 46.93(-0.32) | 46.37(-0.28) | 46.3 | -0.1 | | 18 | 56(2.6) | -20 | [-19] | [-32] | [-5] | -82 | -57 | DT | -0.1 | OpenShort? | | (-20) | -18 | -12 | 7 | -20 | -1.4,3 | 62 | | 25 | Jan/18 | 14 | 46.49 | 48.23 | 47.9(-0.25) | 47.08(-0.32) | 46.5(-0.43) | 46.39 | -0.1 | | 18 | 53(2.2) | -5 | [-16] | [-41] | [5] | -86 | -176 | RG | -0.1 | Wait | | (-19) | -27 | 20 | 5 | -20 | -1.5,2 | 62 | | | | |
| 26 | Jan/18 | 13 | 46.49 | 48.23 | 48.02(-0.27) | 47.23(-0.38) | 46.7(-0.68) | 46.24 | -0.1 | | 18 | 51(4.1) | -25 | [-17] | [-58] | [-7] | -95 | -268 | DT | -0.5 | OpenShort | | (-18) | -43 | -7 | 0 | -20 | -1.8,0 | 62 | | 27 | Jan/18 | 12 | 46.49 | 48.23 | 48.15(-0.27) | 47.41(-0.25) | 47.02(-0.59) | 46.29 | -0.1 | | 18 | 47(5) | -25 | [-17] | [-49] | [-26] | -103 | -265 | DT | -0.8 | HoldShort | | (-17) | -37 | -46 | -6 | -20 | -2.1,0 | 62 | | 28 | Jan/18 | 11 | 46.49 | 48.23 | 48.28(-0.23) | 47.53(-0.48) | 47.3(-0.44) | 46.64 | 0.1 | | 18 | 42(4.5) | -25 | [-14] | [-46] | [-18] | -100 | -219 | DT | -0.8 | HoldShort | | (-14) | -28 | -41 | -10 | -20 | -2,0 | 62 | | 29 | Jan/18 | 10 | 46.49 | 48.23 | 48.39(-0.19) | 47.76(-0.44) | 47.51(-0.31) | 46.95 | 0.2 | | 18 | 37(3.7) | -25 | [-12] | [-36] | [-23] | -95 | -185 | DT | -0.8 | OpenShort | | (-13) | -19 | -60 | -6 | -20 | -2,5 | 62 | | 30 | Jan/18 | 9 | 46.49 | 48.23 | 48.48(-0.14) | 47.97(-0.35) | 47.66(-0.19) | 47.41 | 0.5 | | 18 | 33(2.2) | -20 | [-9] | [-25] | [-17] | -84 | -126 | DT | -0.4 | OpenShort? | | (-10) | -12 | -48 | -0 | -13 | -1.7,9 | 62 | | | | |
| 31 | Jan/14 | 15 | 46.39 | 48.27 | 48.55(-0.12) | 48.14(-0.25) | 47.75(-0.13) | 47.78 | 0.7 | | 22 | 31(3.3) | 15 | [-8] | [-14] | [4] | -71 | -71 | RG | 0 | Wait? | | (-7) | -8 | 8 | 2 | 8 | -1.3,12 | 72 | | 32 | Jan/14 | 14 | 46.39 | 48.27 | 48.61(-0.16) | 48.26(-0.31) | 47.81(0.08) | 47.72 | 0.6 | | 22 | 28(1.4) | 10 | [-10] | [-4] | [3] | -77 | 6 | RG | -0.2 | Wait | | (-7) | 5 | 13 | 3 | -19 | -1.5,11 | 72 | | 33 | Jan/14 | 13 | 46.39 | 48.27 | 48.69(-0.14) | 48.41(-0.33) | 47.77(-0.54) | 47.62 | 0.6 | | 22 | 27(2.6) | -30 | [-9] | [-44] | [-9] | -83 | -215 | DT | -0.3 | OpenShort | | (-10) | -34 | -18 | 1 | -20 | -1.9,15 | 72 | | 34 | Jan/14 | 12 | 46.39 | 48.27 | 48.76(-0.12) | 48.57(-0.31) | 48.03(-0.5) | 47.76 | 0.7 | | 22 | 24(2.3) | -25 | [-8] | [-40] | [-8] | -77 | -216 | DT | -0.5 | OpenShort | | (-9) | -32 | -17 | 14 | -20 | -2,23 | 72 | | 35 | Jan/14 | 11 | 46.39 | 48.27 | 48.82(-0.1) | 48.72(-0.18) | 48.27(-0.52) | 47.89 | 0.7 | | 22 | 22(2.6) | -20 | [-6] | [-37] | [-17] | -85 | -221 | DT | -0.8 | OpenShort | | (-7) | -33 | -20 | -23 | -20 | -2.1,18 | 72 | | | | |
| 36 | Jan/14 | 10 | 46.39 | 48.27 | 48.87(-0.08) | 48.81(-0.14) | 48.52(-0.35) | 48.05 | 0.8 | | 22 | 19(1) | 30 | [-5] | [-25] | [12] | -85 | -178 | RG | -1.2 | SmallLong | | (-5) | -22 | 72 | -33 | -20 | -2.1,18 | 72 | | 37 | Jan/14 | 9 | 46.39 | 48.27 | 48.91(-0.14) | 48.88(-0.29) | 48.69(-0.73) | 47.5 | 0.5 | | 22 | 18(11.5) | -20 | [-9] | [-54] | [-79] | -118 | -334 | DT | -3.1 | HoldShort? | | (-10) | -47 | -178 | -51 | -20 | -3.7,25 | 72 | | 38 | Jan/13 | 15 | 46.24 | 47.97 | 48.91(0) | 48.88(0) | 49.05(-0.14) | 48.91 | 1.3 | | 23 | 7(-0.3) | 30 | [0] | [-4] | [-10] | -17 | -46 | DR | -1 | OpenShort? | | (0) | -9 | -17 | -19 | -10 | -0.5,46 | 79 | | 39 | Jan/13 | 14 | 46.24 | 47.97 | 48.98(0.04) | 49.02(0.04) | 49.12(-0.08) | 49.04 | 1.3 | | 23 | 7(-0.5) | 50 | [2] | [2] | [-6] | 14 | -48 | CR | -0.6 | HoldShort | | (1) | -5 | -6 | -22 | -8 | 0.4,54 | 79 | | 40 | Jan/13 | 13 | 46.24 | 47.97 | 48.96(0.04) | 49(0.04) | 49.16(0.08) | 49.09 | 1.4 | | 23 | 7(-0.3) | 50 | [2] | [12] | [0] | 36 | 11 | UT | -0.5 | OpenLong | | (3) | 5 | 7 | -15 | 6 | 0.9,63 | 79 | | | | |
| 41 | Jan/13 | 12 | 46.24 | 47.97 | 48.94(0.02) | 48.98(0.02) | 49.12(0.1) | 49.03 | 1.3 | | 23 | 8(-0.3) | 50 | [1] | [12] | [-7] | 41 | 25 | CR | -0.6 | HoldShort | | (3) | 6 | -17 | -9 | 0 | 0.6,76 | 79 | | 42 | Jan/13 | 11 | 46.24 | 47.97 | 48.93(0.06) | 48.98(0) | 49.07(0.14) | 49.17 | 1.4 | | 23 | 8(-0.6) | 50 | [4] | [14] | [4] | 81 | 24 | UT | 0.6 | HoldLong | | (3) | 9 | -12 | 36 | 20 | 1.5,93 | 79 | | 43 | Jan/13 | 10 | 46.24 | 47.97 | 48.9(0.08) | 48.97(0.06) | 49(0.18) | 49.27 | 1.5 | | 23 | 9(0.9) | 50 | [5] | [19] | [10] | 81 | 44 | UT | 1.5 | HoldLong | | (5) | 11 | 2 | 35 | 20 | 2.1,78 | 79 | | 44 | Jan/13 | 9 | 46.24 | 47.97 | 48.86(0.04) | 48.94(0.06) | 48.91(0.16) | 49.25 | 1.4 | | 23 | 8(1) | 50 | [2] | [17] | [25] | 67 | 82 | UT | 2.2 | OpenLong? | | (4) | 10 | 52 | 29 | 20 | 2.5,54 | 79 | | 45 | Jan/12 | 15 | 45.99 | 47.57 | 48.84(-0.06) | 48.91(-0.02) | 48.91(0) | 48.84 | 1.4 | | 22 | 7(-2.8) | 30 | [-4] | [3] | [-1] | -28 | 60 | RG | 0.1 | Wait? | | (1) | 0 | 2 | -7 | -12 | 0,22 | 81 | | | | |
| 46 | Jan/12 | 14 | 45.99 | 47.57 | 48.87(-0.02) | 48.92(-0.02) | 48.83(-0.08) | 48.82 | 1.4 | | 22 | 9(-0.3) | 45 | [-1] | [-1] | [0] | -23 | -10 | RG | -0.1 | Wait | | (-4) | -5 | 4 | -4 | -2 | -0.3,35 | 81 | | 47 | Jan/12 | 13 | 45.99 | 47.57 | 48.88(-0.04) | 48.93(-0.04) | 48.87(-0.14) | 48.79 | 1.4 | | 22 | 10(-0.4) | 25 | [-2] | [-5] | [-5] | -21 | -15 | RG | -0.4 | Wait | | (-3) | -9 | -10 | -6 | -14 | -0.5,42 | 81 | | 48 | Jan/12 | 12 | 45.99 | 47.57 | 48.9(-0.04) | 48.95(0.02) | 48.94(-0.06) | 48.87 | 1.4 | | 22 | 10(-0.4) | 40 | [-2] | [1] | [0] | -6 | 14 | RG | -0.3 | Wait | | (-1) | -4 | 4 | -2 | -10 | -0.1,47 | 81 | | 49 | Jan/12 | 11 | 45.99 | 47.57 | 48.92(-0.02) | 48.94(0.02) | 48.97(-0.04) | 48.84 | 1.4 | | 22 | 11(-0.2) | 40 | [-1] | [3] | [-3] | -10 | -10 | RG | -0.6 | Wait | | (-3) | -2 | -2 | -3 | -20 | -0.4,50 | 81 | | 50 | Jan/12 | 10 | 45.99 | 47.57 | 48.92(0) | 48.93(0.04) | 48.97(0) | 48.86 | 1.4 | | 22 | 11(0) | 45 | [0] | [6] | [-7] | -3 | -10 | CR | -0.6 | HoldShort | | (-3) | 0 | -15 | -1 | -20 | -0.3,55 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|