|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.0000 One month high (close): $68.9900
VGK Daily Change: -1.54% Daily StdDev 0.88% VGK EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $65(-1.54%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 67.91 | 67.39 | 67.07(-0.25) | 66.38(-0.52) | 65.87(-0.71) | 64.18 | -3.8 | | -14 | 93(27) | -50 | [-28] | [-123] | [-132] | -130 | -364 | DT | -1.9 | HoldShort? | | (-33) | -81 | -360 | -12 | -20 | -3.2,0 | 27 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.38(hourly_sma_10 3.43%) 67.07(hourly_sma_20 4.5%) 67.39(daily_ema_10 5%) 67.91(daily_ema_20 5.81%)
|
| | | 2 | Jan/21 | 15 | 68.06 | 67.75 | 67.24(-0.15) | 66.73(-0.25) | 66.34(-0.12) | 66.11 | -2.7 | | -8 | 66(-17.8) | -50 | [-17] | [-35] | [-10] | -95 | -60 | DT | -0.4 | HoldShort? | | (-15) | -14 | -28 | 2 | -11 | -1.8,0 | 38 | | 3 | Jan/21 | 14 | 68.06 | 67.75 | 67.34(-0.07) | 66.9(-0.25) | 66.42(-0.09) | 66.26 | -2.5 | | -8 | 83(6.8) | -50 | [-8] | [-31] | [-7] | -95 | -115 | DT | -0.3 | OpenShort | | (-16) | -11 | -17 | 2 | -17 | -1.8,0 | 38 | | 4 | Jan/21 | 13 | 68.06 | 67.75 | 67.39(-0.09) | 67.07(-0.21) | 66.48(-0.28) | 66.35 | -2.4 | | -8 | 77(7.9) | -50 | [-11] | [-51] | [-4] | -95 | -131 | DT | -0.2 | OpenShort | | (-9) | -33 | -11 | 8 | -20 | -1.9,3 | 38 | | 5 | Jan/21 | 12 | 68.06 | 67.75 | 67.45(-0.06) | 67.21(-0.19) | 66.67(-0.34) | 66.41 | -2.3 | | -8 | 69(8.1) | -50 | [-7] | [-56] | [-14] | -100 | -174 | DT | -0.5 | HoldShort | | (-11) | -40 | -33 | 6 | -20 | -2.1,3 | 38 | | | | |
| 6 | Jan/21 | 11 | 68.06 | 67.75 | 67.49(-0.06) | 67.34(-0.15) | 66.9(-0.31) | 66.59 | -2 | | -8 | 61(6.1) | -50 | [-7] | [-50] | [5] | -100 | -146 | BT | -0.7 | OpenLong | | (-7) | -36 | 30 | -11 | -20 | -2.1,3 | 38 | | 7 | Jan/21 | 10 | 68.06 | 67.75 | 67.53(-0.07) | 67.44(-0.19) | 67.11(-0.43) | 66.43 | -2.3 | | -8 | 54(13.5) | -50 | [-8] | [-67] | [-25] | -120 | -196 | DT | -1.7 | HoldShort | | (-7) | -50 | -37 | -40 | -20 | -2.8,0 | 38 | | 8 | Jan/21 | 9 | 68.06 | 67.75 | 67.58(-0.07) | 67.57(-0.18) | 67.4(-0.37) | 66.63 | -2 | | -8 | 41(13) | -50 | [-8] | [-59] | [-51] | -119 | -162 | DT | -2.6 | HoldShort? | | (-9) | -43 | -114 | -49 | -20 | -3.2,11 | 38 | | 9 | Jan/20 | 15 | 68.13 | 67.98 | 67.63(-0.01) | 67.69(-0.09) | 67.65(-0.18) | 67.25 | -1.6 | | -2 | 28(-6) | -45 | [-1] | [-28] | [-28] | -67 | -92 | DT | -2 | OpenShort? | | (-4) | -21 | -57 | -40 | -20 | -1.9,31 | 42 | | 10 | Jan/20 | 14 | 68.13 | 67.98 | 67.64(-0.06) | 67.75(-0.01) | 67.77(-0.03) | 67.56 | -1.1 | | -2 | 34(-8.5) | -50 | [-7] | [-8] | [-12] | 0 | 40 | DT | -1.1 | OpenShort | | (1) | -4 | -22 | -17 | -18 | -0.4,60 | 42 | | | | |
| 11 | Jan/20 | 13 | 68.13 | 67.98 | 67.68(-0.03) | 67.75(0) | 67.77(0) | 67.68 | -0.8 | | -2 | 42(-4) | -50 | [-4] | [-3] | [-10] | 29 | 29 | DT | -0.5 | OpenShort | | (-7) | 0 | -30 | 3 | -9 | 0,79 | 42 | | 12 | Jan/20 | 12 | 68.13 | 67.98 | 67.7(-0.01) | 67.76(-0.01) | 67.79(0.06) | 67.84 | -0.5 | | -2 | 46(-1) | -25 | [-1] | [4] | [1] | 53 | 44 | UR | 0.2 | SmallShort | | (-1) | 7 | -12 | 21 | 15 | 0.6,88 | 42 | | 13 | Jan/20 | 11 | 68.13 | 67.98 | 67.7(0) | 67.77(0.09) | 67.75(0.04) | 67.91 | -0.4 | | -2 | 47(-1.4) | -5 | [0] | [8] | [9] | 50 | 40 | UR | 0.6 | SmallShort | | (-1) | 5 | 19 | 19 | 0 | 0.8,80 | 42 | | 14 | Jan/20 | 10 | 68.13 | 67.98 | 67.71(-0.03) | 67.71(0.06) | 67.75(0) | 67.81 | -0.6 | | -2 | 49(-2.8) | -30 | [-4] | [1] | [9] | 20 | 39 | UR | 0.3 | SmallShort | | (-1) | 0 | 23 | 10 | -3 | 0.4,60 | 42 | | 15 | Jan/20 | 9 | 68.13 | 67.98 | 67.73(-0.04) | 67.67(0.04) | 67.75(0) | 67.68 | -0.8 | | -2 | 52(-5.2) | -40 | [-5] | [-1] | [-1] | -9 | 29 | DT | -0.1 | OpenShort? | | (-4) | 0 | 1 | -1 | -10 | -0.2,46 | 42 | | | | |
| 16 | Jan/19 | 15 | 68.12 | 68.13 | 67.76(-0.06) | 67.64(0.04) | 67.72(-0.01) | 67.67 | -0.9 | | 1 | 57(-7) | -35 | [-7] | [-2] | [0] | -8 | 45 | DT | -0.2 | OpenShort? | | (-7) | -1 | 1 | 0 | -3 | -0.3,50 | 43 | | 17 | Jan/19 | 14 | 68.12 | 68.13 | 67.8(-0.07) | 67.61(0.03) | 67.73(-0.09) | 67.66 | -0.9 | | 1 | 64(-8.7) | -50 | [-8] | [-12] | [-10] | -11 | 25 | DT | -0.2 | OpenShort | | (-5) | -11 | -30 | 4 | -6 | -0.4,49 | 43 | | 18 | Jan/19 | 13 | 68.12 | 68.13 | 67.85(-0.06) | 67.59(0.03) | 67.79(0.13) | 67.82 | -0.6 | | 1 | 73(-10.1) | -20 | [-7] | [14] | [2] | -5 | 89 | UR | 0.1 | SmallShort | | (-9) | 16 | -4 | 8 | 19 | -0.1,48 | 43 | | 19 | Jan/19 | 12 | 68.12 | 68.13 | 67.89(-0.07) | 67.57(0.06) | 67.7(0.12) | 67.84 | -0.5 | | 1 | 83(-8.5) | 0 | [-8] | [14] | [15] | -9 | 86 | UR | 0.3 | SmallShort | | (-9) | 14 | 38 | 6 | 13 | -0.1,44 | 43 | | 20 | Jan/19 | 11 | 68.12 | 68.13 | 67.94(-0.09) | 67.53(-0.1) | 67.62(0.09) | 67.63 | -0.9 | | 1 | 91(-5.1) | -25 | [-11] | [1] | [0] | -22 | 59 | RG | 0 | Wait | | (-11) | 11 | -16 | 18 | 20 | -0.7,46 | 43 | | | | |
| 21 | Jan/19 | 10 | 68.12 | 68.13 | 68(-0.09) | 67.6(-0.06) | 67.56(0.12) | 67.72 | -0.8 | | 1 | 96(-8.4) | -30 | [-11] | [7] | [-8] | -28 | 76 | RG | 0.3 | Wait | | (-11) | 14 | -38 | 17 | 20 | -0.6,37 | 43 | | 22 | Jan/19 | 9 | 68.12 | 68.13 | 68.06(-0.09) | 67.64(-0.01) | 67.48(0.13) | 67.93 | -0.4 | | 1 | 105(-6.4) | 20 | [-11] | [11] | [40] | -28 | 98 | UR | 0.8 | SmallShort? | | (-9) | 16 | 101 | 22 | 20 | -0.2,27 | 43 | | 23 | Jan/18 | 15 | 68.03 | 68.27 | 68.12(-0.13) | 67.65(-0.09) | 67.39(-0.04) | 67.38 | -1 | | 2 | 111(19.2) | -40 | [-16] | [-16] | [-4] | -76 | 6 | DT | -0 | OpenShort? | | (-16) | -5 | -12 | 6 | -10 | -1.3,7 | 43 | | 24 | Jan/18 | 14 | 68.03 | 68.27 | 68.21(-0.1) | 67.71(-0.1) | 67.42(-0.03) | 67.45 | -0.9 | | 2 | 92(1.3) | -15 | [-12] | [-14] | [11] | -79 | -21 | DP | 0.1 | OpenShort | | (-16) | -4 | 30 | 6 | -1 | -1.3,4 | 43 | | 25 | Jan/18 | 13 | 68.03 | 68.27 | 68.28(-0.12) | 67.78(-0.16) | 67.44(-0.31) | 67.29 | -1.1 | | 2 | 91(5.5) | -50 | [-14] | [-52] | [-6] | -93 | -99 | DT | -0.3 | OpenShort | | (-15) | -37 | -11 | -1 | -20 | -1.7,0 | 43 | | | | |
| 26 | Jan/18 | 12 | 68.03 | 68.27 | 68.36(-0.12) | 67.89(-0.13) | 67.65(-0.22) | 67.35 | -1 | | 2 | 85(5.8) | -50 | [-14] | [-39] | [-9] | -94 | -87 | DT | -0.5 | OpenShort | | (-15) | -26 | -23 | 1 | -20 | -1.8,1 | 43 | | 27 | Jan/18 | 11 | 68.03 | 68.27 | 68.44(-0.1) | 67.98(-0.18) | 67.8(-0.15) | 67.48 | -0.8 | | 2 | 79(6.6) | -50 | [-12] | [-33] | [-10] | -97 | -80 | DT | -0.6 | OpenShort | | (-15) | -18 | -19 | -12 | -18 | -1.9,1 | 43 | | 28 | Jan/18 | 10 | 68.03 | 68.27 | 68.51(-0.09) | 68.1(-0.18) | 67.9(-0.13) | 67.58 | -0.7 | | 2 | 73(6.6) | -40 | [-11] | [-31] | [2] | -91 | -85 | DP | -0.7 | OpenShort | | (-12) | -16 | 9 | -3 | -9 | -2,9 | 43 | | 29 | Jan/18 | 9 | 68.03 | 68.27 | 68.57(-0.09) | 68.22(-0.19) | 67.99(-0.19) | 67.53 | -0.8 | | 2 | 66(11.3) | -50 | [-11] | [-38] | [-48] | -97 | -109 | DT | -1.1 | OpenShort? | | (-11) | -23 | -136 | 1 | -20 | -2.4,13 | 43 | | 30 | Jan/14 | 15 | 67.99 | 68.44 | 68.63(-0.03) | 68.35(-0.07) | 67.99(0) | 68.28 | 0.3 | | 7 | 55(17.7) | 50 | [-4] | [-5] | [12] | -62 | -21 | RG | 0.4 | Wait? | | (-5) | 0 | 26 | 13 | 9 | -1,13 | 50 | | | | |
| 31 | Jan/14 | 14 | 67.99 | 68.44 | 68.65(-0.01) | 68.4(-0.13) | 68.12(-0.07) | 68.14 | 0.2 | | 7 | 37(1.1) | 50 | [-1] | [-16] | [11] | -83 | -77 | RG | 0.1 | Wait | | (-5) | -9 | 30 | 4 | 3 | -1.5,5 | 50 | | 32 | Jan/14 | 13 | 67.99 | 68.44 | 68.66(-0.03) | 68.49(-0.15) | 68.17(-0.2) | 67.98 | -0 | | 7 | 36(2.8) | 0 | [-4] | [-34] | [-9] | -100 | -119 | RG | -0.6 | Wait | | (-4) | -24 | -16 | -12 | -20 | -2,0 | 50 | | 33 | Jan/14 | 12 | 67.99 | 68.44 | 68.66(0) | 68.59(-0.16) | 68.31(-0.2) | 68.07 | 0.1 | | 7 | 33(0.7) | 20 | [0] | [-34] | [-8] | -100 | -139 | DR | -0.8 | HoldShort | | (-1) | -24 | -9 | -20 | -18 | -2,0 | 50 | | 34 | Jan/14 | 11 | 67.99 | 68.44 | 68.66(0) | 68.7(-0.12) | 68.45(-0.2) | 68.12 | 0.1 | | 7 | 32(-0.4) | 10 | [0] | [-31] | [-21] | -95 | -129 | DR | -1.1 | HoldShort | | (0) | -24 | -38 | -29 | -20 | -1.8,0 | 50 | | 35 | Jan/14 | 10 | 67.99 | 68.44 | 68.68(0.03) | 68.78(-0.07) | 68.59(-0.12) | 68.33 | 0.4 | | 7 | 33(-3.4) | 40 | [4] | [-18] | [-9] | -65 | -110 | DR | -0.8 | OpenShort | | (1) | -15 | -5 | -30 | -20 | -1.1,13 | 50 | | | | |
| 36 | Jan/14 | 9 | 67.99 | 68.44 | 68.66(0.04) | 68.83(-0.09) | 68.67(-0.2) | 68.36 | 0.4 | | 7 | 36(-5.3) | 25 | [5] | [-28] | [-24] | -41 | -129 | DR | -0.9 | OpenShort? | | (4) | -24 | -51 | -26 | -20 | -0.9,32 | 50 | | 37 | Jan/13 | 15 | 67.93 | 68.44 | 68.63(0.07) | 68.89(-0.03) | 68.81(-0.1) | 68.64 | 0.7 | | 8 | 42(-5.6) | 50 | [9] | [-11] | [-14] | -9 | -94 | DR | -0.4 | OpenShort? | | (9) | -12 | -27 | -17 | -20 | 0,41 | 58 | | 38 | Jan/13 | 14 | 67.93 | 68.44 | 68.58(0.1) | 68.89(0) | 68.88(-0.1) | 68.79 | 0.9 | | 8 | 47(-6.6) | 50 | [12] | [-8] | [-4] | 24 | -92 | DR | -0.2 | OpenShort | | (11) | -12 | -4 | -15 | -7 | 0.5,61 | 58 | | 39 | Jan/13 | 13 | 67.93 | 68.44 | 68.51(0.1) | 68.91(-0.01) | 68.95(-0.04) | 68.81 | 0.9 | | 8 | 54(-4.3) | 50 | [12] | [-2] | [-1] | 36 | -67 | DR | -0.3 | OpenShort | | (15) | -5 | 5 | -12 | -9 | 0.6,71 | 58 | | 40 | Jan/13 | 12 | 67.93 | 68.44 | 68.44(0.1) | 68.92(0.01) | 68.98(-0.01) | 68.78 | 0.9 | | 8 | 58(-4.9) | 50 | [12] | [3] | [-18] | 43 | -50 | CR | -0.4 | HoldShort | | (11) | -1 | -43 | -15 | -14 | 0.6,78 | 58 | | | | |
| 41 | Jan/13 | 11 | 67.93 | 68.44 | 68.37(0.13) | 68.91(0.1) | 68.99(0.03) | 69.02 | 1.1 | | 8 | 63(-4.3) | 50 | [16] | [14] | [1] | 69 | -20 | UT | 0.1 | OpenLong | | (16) | 4 | 9 | -4 | -14 | 1.1,91 | 58 | | 42 | Jan/13 | 10 | 67.93 | 68.44 | 68.28(0.15) | 68.84(0.12) | 68.97(0.04) | 68.97 | 1.1 | | 8 | 67(-2.5) | 50 | [18] | [17] | [-13] | 72 | -37 | CR | 0 | HoldShort | | (19) | 5 | -37 | -4 | -4 | 1.1,94 | 58 | | 43 | Jan/13 | 9 | 67.93 | 68.44 | 68.18(0.15) | 68.76(0.15) | 68.94(0.1) | 69.18 | 1.3 | | 8 | 70(0) | 50 | [18] | [26] | [18] | 88 | 28 | UT | 0.4 | HoldLong? | | (20) | 12 | 51 | 1 | 6 | 1.5,100 | 58 | | 44 | Jan/12 | 15 | 67.86 | 68.41 | 68.08(0.12) | 68.66(0.12) | 68.87(0.01) | 68.9 | 1.1 | | 11 | 70(1.3) | 50 | [15] | [14] | [0] | 80 | 5 | UT | 0 | OpenLong? | | (19) | 1 | 0 | -2 | 4 | 1.2,100 | 66 | | 45 | Jan/12 | 14 | 67.86 | 68.41 | 68(0.04) | 68.58(0.13) | 68.86(0.04) | 68.9 | 1.1 | | 11 | 68(2.3) | 50 | [5] | [15] | [0] | 85 | 102 | UT | 0.1 | OpenLong | | (15) | 5 | 1 | -1 | -3 | 1.4,100 | 66 | | | | |
| 46 | Jan/12 | 13 | 67.86 | 68.41 | 67.97(0.03) | 68.49(0.18) | 68.83(0.19) | 68.89 | 1.1 | | 11 | 66(2.8) | 50 | [4] | [36] | [2] | 84 | 157 | UT | 0.1 | OpenLong | | (4) | 22 | 4 | -2 | 9 | 1.4,99 | 66 | | 47 | Jan/12 | 12 | 67.86 | 68.41 | 67.95(0.03) | 68.37(0.19) | 68.7(0.17) | 68.87 | 1.1 | | 11 | 63(2.5) | 50 | [4] | [34] | [6] | 87 | 152 | UT | 0.3 | OpenLong | | (5) | 20 | 15 | 2 | 10 | 1.5,99 | 66 | | 48 | Jan/12 | 11 | 67.86 | 68.41 | 67.93(0.03) | 68.24(0.19) | 68.58(0.18) | 68.79 | 1 | | 11 | 61(2.2) | 50 | [4] | [35] | [3] | 87 | 145 | UT | 0.4 | OpenLong | | (1) | 21 | -9 | 29 | 13 | 1.5,99 | 66 | | 49 | Jan/12 | 10 | 67.86 | 68.41 | 67.91(0.04) | 68.11(0.21) | 68.46(0.23) | 68.84 | 1 | | 11 | 59(3.8) | 50 | [5] | [42] | [15] | 89 | 157 | UT | 0.7 | OpenLong | | (4) | 27 | 21 | 30 | 20 | 1.7,96 | 66 | | 50 | Jan/12 | 9 | 67.86 | 68.41 | 67.88(0.04) | 67.97(0.21) | 68.3(0.22) | 68.72 | 0.9 | | 11 | 55(3.3) | 50 | [5] | [41] | [32] | 80 | 135 | UT | 0.8 | OpenLong? | | (5) | 26 | 75 | 27 | 20 | 1.6,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|