UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.9400 One month high (close): $44.4200

UBER Daily Change: 0.95% Daily StdDev 3.25% UBER EMA_5_Trend: -2.74% 10Minute StdDev: $1.7736

Latest Price : $36.28(0.95%)

Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.89%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	9	41.26	39.82	37.76(-0.37)	36.93(-1.05)	36.29(-1.09)	34.7	-2.6	-15	45(7.7)	-50	[-11]	[-57]	[-60]	-118	-719	DT	-1.4	HoldShort?	(-13)	-34	-128	-12	-20	-2.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.93(hourly_sma_10 6.43%) 37.76(hourly_sma_20 8.82%) 39.82(daily_ema_10 14.76%) 41.26(daily_ema_20 18.9%)

2	Jan/21	15	41.66	40.38	37.9(-0.32)	37.32(-0.8)	36.69(-0.35)	36.11	-2.4	-14	37(0.4)	-50	[-10]	[-30]	[-23]	-96	-253	DT	-0.6	HoldShort?	(-8)	-11	-53	-3	-20	-1.9,2	33
3	Jan/21	14	41.66	40.38	38.02(-0.26)	37.62(-0.63)	36.82(-0.24)	36.7	-2.2	-14	37(1.4)	-50	[-8]	[-24]	[-6]	-86	-161	DT	-0.1	OpenShort	(-8)	-7	-10	3	-20	-1.6,4	33
4	Jan/21	13	41.66	40.38	38.12(-0.26)	37.86(-0.66)	36.91(-0.75)	36.81	-2.1	-14	36(2.1)	-50	[-8]	[-40]	[-6]	-82	-273	DT	-0.1	OpenShort	(-9)	-23	-7	7	-20	-1.6,8	33
5	Jan/21	12	41.66	40.38	38.22(-0.21)	38.11(-0.55)	37.19(-1.01)	36.89	-2.1	-14	34(2.9)	-50	[-7]	[-46]	[-13]	-87	-390	DT	-0.4	OpenShort	(-9)	-31	-7	-4	-20	-1.7,6	33

6	Jan/21	11	41.66	40.38	38.3(-0.26)	38.32(-0.26)	37.57(-0.95)	36.97	-2	-14	31(2.2)	-50	[-8]	[-40]	[-11]	-94	-329	DT	-0.9	OpenShort	(-7)	-29	25	-27	-20	-1.9,4	33
7	Jan/21	10	41.66	40.38	38.4(-0.34)	38.42(-0.44)	37.93(-1.28)	36.69	-2.2	-14	28(4.4)	-50	[-11]	[-54]	[-41]	-104	-429	DT	-1.9	HoldShort	(-10)	-39	-49	-43	-20	-2.6,11	33
8	Jan/21	9	41.66	40.38	38.53(-0.39)	38.59(-0.26)	38.42(-1)	37.25	-1.9	-14	24(-1.6)	-50	[-12]	[-43]	[-48]	-75	-199	DT	-2.1	HoldShort?	(-9)	-31	-81	-36	-20	-2.3,33	33
9	Jan/20	15	42.04	41.03	38.68(-0.26)	38.69(-0.05)	38.81(-0.56)	38.19	-2	-10	26(-8.1)	-50	[-8]	[-24]	[-23]	-12	-17	DT	-1.1	OpenShort?	(-9)	-17	-43	-15	-20	-0.8,58	35
10	Jan/20	14	42.04	41.03	38.78(-0.31)	38.71(0.28)	39.03(-0.1)	38.7	-1.7	-10	34(-10.4)	-50	[-10]	[-5]	[-10]	25	251	DT	-0.5	OpenShort	(-6)	-3	-17	1	-20	-0.1,77	35

11	Jan/20	13	42.04	41.03	38.9(-0.28)	38.6(0.29)	39.07(0.39)	38.9	-1.6	-10	44(-6)	-50	[-9]	[11]	[-4]	34	363	RG	-0.2	Wait	(-11)	12	-14	10	-15	0,84	35
12	Jan/20	12	42.04	41.03	39.01(-0.2)	38.49(0.18)	38.92(0.44)	39.07	-1.6	-10	50(-3.3)	-50	[-6]	[11]	[6]	32	319	UR	0.2	SmallShort	(-9)	14	-10	21	20	0.1,79	35
13	Jan/20	11	42.04	41.03	39.09(-0.18)	38.42(0.1)	38.75(0.47)	39.19	-1.5	-10	53(-3.4)	-50	[-6]	[11]	[11]	22	314	UR	0.4	SmallShort	(-6)	15	-7	27	20	0.1,69	35
14	Jan/20	10	42.04	41.03	39.16(-0.23)	38.38(0.13)	38.57(0.5)	39.27	-1.5	-10	57(-3.8)	-40	[-7]	[12]	[24]	4	368	UR	0.6	SmallShort	(-7)	16	29	21	20	0.1,51	35
15	Jan/20	9	42.04	41.03	39.25(-0.3)	38.33(0.1)	38.38(0.66)	38.93	-1.6	-10	61(-4.2)	-35	[-9]	[16]	[32]	-32	365	UR	0.5	SmallShort?	(-9)	21	71	10	20	-0.3,26	35

16	Jan/19	15	42.27	41.59	39.37(-0.51)	38.29(-0.21)	38.13(0.18)	38.1	-2.5	-8	65(-16.4)	-50	[-16]	[-6]	[-4]	-58	208	DT	-0	OpenShort?	(-14)	6	-15	5	8	-1,17	36
17	Jan/19	14	42.27	41.59	39.57(-0.6)	38.37(-0.29)	38.06(-0.08)	38.28	-2.4	-8	81(-10)	-50	[-19]	[-16]	[4]	-58	222	DP	0.2	OpenShort	(-16)	-3	-3	10	20	-1,17	36
18	Jan/19	13	42.27	41.59	39.81(-0.6)	38.48(-0.49)	38.09(-0.21)	38.32	-2.4	-8	91(-8.5)	-50	[-19]	[-23]	[9]	-63	152	DP	0.2	OpenShort	(-21)	-7	3	8	20	-1,12	36
19	Jan/19	12	42.27	41.59	40.05(-0.65)	38.67(-0.44)	38.17(-0.26)	38.28	-2.4	-8	100(-6.1)	-50	[-20]	[-24]	[20]	-72	115	DP	0.1	OpenShort	(-21)	-8	55	3	13	-1.1,6	36
20	Jan/19	11	42.27	41.59	40.31(-0.71)	38.84(-0.97)	38.27(-0.55)	37.65	-2.8	-8	106(0.4)	-50	[-22]	[-42]	[-4]	-88	-117	DT	-0.4	HoldShort	(-24)	-17	-10	-2	-8	-1.5,0	36

21	Jan/19	10	42.27	41.59	40.6(-0.71)	39.22(-0.78)	38.48(-0.49)	37.77	-2.7	-8	105(-0.5)	-50	[-22]	[-37]	[-26]	-88	-142	DT	-0.4	HoldShort	(-24)	-15	-55	-1	-20	-1.6,2	36
22	Jan/19	9	42.27	41.59	40.89(-0.63)	39.53(-0.55)	38.67(-0.54)	38.41	-2.4	-8	106(0.7)	-50	[-20]	[-34]	[-17]	-81	-140	DT	-0.1	HoldShort?	(-22)	-17	-33	6	-20	-1.4,4	36
23	Jan/18	15	42.41	42.26	41.15(-0.53)	39.75(-0.5)	38.88(-0.72)	38.8	-2.9	-4	105(-29.9)	-50	[-17]	[-38]	[-4]	-81	-238	DT	-0	HoldShort?	(-20)	-22	2	6	-20	-1.4,4	37
24	Jan/18	14	42.41	42.26	41.37(-0.53)	39.95(-0.57)	39.16(-0.63)	38.78	-2.9	-4	135(5.9)	-50	[-17]	[-36]	[1]	-86	-276	DP	-0.2	OpenShort	(-19)	-20	22	3	-20	-1.5,2	37
25	Jan/18	13	42.41	42.26	41.59(-0.55)	40.18(-0.69)	39.41(-1.43)	38.52	-3.1	-4	129(10.4)	-50	[-17]	[-63]	[-22]	-98	-557	DT	-0.5	OpenShort	(-19)	-45	-31	-6	-20	-1.9,0	37

26	Jan/18	12	42.41	42.26	41.82(-0.52)	40.46(-0.76)	39.98(-1.02)	38.89	-2.8	-4	119(9.9)	-50	[-16]	[-51]	[-24]	-98	-447	DT	-0.7	OpenShort	(-18)	-32	-44	-3	-20	-2,2	37
27	Jan/18	11	42.41	42.26	42.04(-0.5)	40.77(-0.9)	40.39(-0.62)	39.42	-2.4	-4	109(8.9)	-50	[-16]	[-41]	[-28]	-96	-291	DT	-0.7	OpenShort	(-15)	-19	-68	-9	-20	-1.9,2	37
28	Jan/18	10	42.41	42.26	42.25(-0.28)	41.14(-0.68)	40.64(-0.12)	40.25	-1.7	-4	100(4.1)	-45	[-9]	[-20]	[8]	-81	-232	DP	-0.3	OpenShort	(-13)	-4	21	2	8	-1.6,9	37
29	Jan/18	9	42.41	42.26	42.37(-0.4)	41.42(-0.86)	40.69(-0.61)	40	-1.9	-4	96(11.4)	-50	[-13]	[-39]	[-39]	-89	-322	DT	-0.6	OpenShort?	(-13)	-19	-102	5	-20	-2,11	37
30	Jan/14	15	42.51	42.85	42.54(-0.26)	41.78(-0.48)	40.69(0)	41.28	-1	4	85(-1.5)	15	[-8]	[-9]	[12]	-69	-53	RG	0.3	Wait?	(-8)	0	25	15	18	-1.2,11	45

31	Jan/14	14	42.51	42.85	42.65(-0.28)	41.98(-0.62)	40.94(-0.51)	40.97	-1.3	4	86(4.4)	-20	[-9]	[-29]	[8]	-86	-238	DP	0	OpenShort	(-10)	-17	27	11	-20	-1.6,4	45
32	Jan/14	13	42.51	42.85	42.77(-0.37)	42.24(-0.71)	41.15(-1.2)	40.64	-1.5	4	82(10.3)	-50	[-12]	[-53]	[-13]	-105	-430	DT	-0.5	HoldShort	(-12)	-39	-11	9	-20	-2.2,0	45
33	Jan/14	12	42.51	42.85	42.93(-0.35)	42.54(-0.58)	41.65(-1.16)	40.78	-1.4	4	71(11.2)	-50	[-11]	[-50]	[-20]	-113	-439	DT	-1	HoldShort	(-12)	-38	-19	2	-20	-2.5,0	45
34	Jan/14	11	42.51	42.85	43.08(-0.35)	42.79(-0.51)	42.14(-1.15)	41.02	-1.2	4	60(13.2)	-50	[-11]	[-48]	[-26]	-120	-416	DT	-1.5	HoldShort	(-11)	-37	-22	-22	-20	-2.8,0	45
35	Jan/14	10	42.51	42.85	43.23(-0.3)	43.01(-0.44)	42.63(-0.95)	41.3	-1	4	47(15.7)	-50	[-10]	[-40]	[-41]	-133	-389	DT	-2.3	HoldShort	(-11)	-31	-60	-38	-20	-3.4,2	45

36	Jan/14	9	42.51	42.85	43.36(-0.14)	43.2(-0.28)	43.04(-0.69)	42.07	-0.4	4	31(10.1)	-30	[-5]	[-28]	[-41]	-120	-334	DT	-2.6	HoldShort?	(-7)	-22	-74	-42	-20	-3.4,15	45
37	Jan/13	15	42.35	42.92	43.42(0.02)	43.32(-0.09)	43.34(-0.23)	43.04	0.4	6	21(3.6)	20	[1]	[-8]	[-11]	-54	-166	DR	-1.2	OpenShort?	(-2)	-8	-18	-21	-20	-1.5,34	45
38	Jan/13	14	42.35	42.92	43.41(0.12)	43.36(0.07)	43.44(-0.02)	43.28	0.6	6	18(-5.1)	40	[4]	[2]	[-7]	-18	-155	CR	-0.6	HoldShort	(2)	-1	-9	-14	-18	-0.5,45	45
39	Jan/13	13	42.35	42.92	43.36(0.12)	43.33(0.05)	43.45(0.14)	43.4	0.7	6	23(-3.2)	50	[4]	[7]	[0]	6	-75	UT	-0.1	OpenLong	(5)	5	5	-2	-9	0.1,53	45
40	Jan/13	12	42.35	42.92	43.31(0.14)	43.31(-0.02)	43.39(0.07)	43.34	0.6	6	26(-4.9)	50	[5]	[4]	[-7]	9	-112	CR	-0.1	HoldShort	(3)	2	-24	2	11	0.1,56	45

41	Jan/13	11	42.35	42.92	43.25(0.25)	43.32(0.02)	43.36(0.14)	43.66	0.8	6	31(-8.8)	50	[8]	[8]	[8]	25	-124	UT	0.6	OpenLong	(7)	5	10	7	20	0.8,55	45
42	Jan/13	10	42.35	42.92	43.14(0.28)	43.32(0)	43.3(0.12)	43.53	0.7	6	40(-7.1)	50	[9]	[7]	[9]	13	-157	UT	0.4	OpenLong	(9)	4	17	-4	20	0.6,48	45
43	Jan/13	9	42.35	42.92	43.02(0.3)	43.31(-0.12)	43.25(0.09)	43.31	0.6	6	47(-9.6)	50	[10]	[4]	[5]	3	-207	UT	0.1	OpenLong?	(9)	3	15	-10	16	0.4,43	45
44	Jan/12	15	42.11	42.9	42.89(0.26)	43.36(-0.21)	43.21(-0.05)	43.11	0.5	8	56(2.3)	50	[9]	[-2]	[-4]	3	-221	DR	-0.1	OpenShort?	(9)	-2	-6	-13	7	0.2,48	51
45	Jan/12	14	42.11	42.9	42.78(0.16)	43.45(-0.16)	43.23(-0.14)	43.19	0.6	8	54(-1.2)	45	[5]	[-5]	[-5]	25	-95	DR	-0	OpenShort	(10)	-5	-10	-4	-16	0.4,65	51

46	Jan/12	13	42.11	42.9	42.71(0.21)	43.45(0)	43.29(-0.05)	43.33	0.7	8	55(-0.8)	50	[7]	[1]	[-6]	32	-70	CR	0	HoldShort	(6)	-2	-9	-5	-20	0.6,67	51
47	Jan/12	12	42.11	42.9	42.62(0.21)	43.52(0.16)	43.31(-0.12)	43.45	0.7	8	56(-0.1)	50	[7]	[1]	[7]	41	-48	UT	0.1	OpenLong	(8)	-4	34	-7	-20	0.8,71	51
48	Jan/12	11	42.11	42.9	42.53(0.12)	43.45(0.12)	43.36(-0.39)	43	0.5	8	56(-0.3)	20	[4]	[-9]	[-12]	37	-106	DR	-0.3	OpenShort	(5)	-13	-17	12	-20	0.5,74	51
49	Jan/12	10	42.11	42.9	42.48(0.17)	43.4(0.18)	43.53(-0.32)	43.23	0.6	8	56(0.4)	40	[6]	[-5]	[-8]	48	-67	DR	-0.3	OpenShort	(5)	-10	-14	16	-20	0.7,80	51
50	Jan/12	9	42.11	42.9	42.41(0.21)	43.32(0.3)	43.67(-0.18)	43.42	0.7	8	56(0.8)	50	[7]	[2]	[-1]	62	-13	CR	-0.2	HoldShort?	(6)	-6	-5	21	-20	1,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI