|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $64.5300 One month high (close): $67.9900
EWJ Daily Change: -0.43% Daily StdDev 0.9% EWJ EMA_5_Trend: -0.82% 10Minute StdDev: $0.7791
Latest Price : $64.53(-0.43%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 66.66 | 66.14 | 65.47(-0.09) | 65.21(-0.21) | 65(-0.29) | 64.37 | -2.3 | | -12 | 36(9.5) | -50 | [-10] | [-50] | [-38] | -128 | -152 | DT | -1.8 | HoldShort? | | (-10) | -32 | -97 | -15 | -20 | -3.1,0 | 35 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.21(hourly_sma_10 1.3%) 65.47(hourly_sma_20 1.71%) 66.14(daily_ema_10 2.75%) 66.66(daily_ema_20 3.56%)
|
| | | 2 | Jan/21 | 15 | 66.81 | 66.37 | 65.53(-0.06) | 65.35(-0.17) | 65.19(-0.14) | 64.93 | -2.2 | | -11 | 27(0.6) | -50 | [-7] | [-30] | [-16] | -108 | -65 | DT | -1 | CloseShort? | | (-7) | -16 | -39 | -9 | -17 | -2.3,0 | 37 | | 3 | Jan/21 | 14 | 66.81 | 66.37 | 65.57(-0.08) | 65.46(-0.11) | 65.28(-0.08) | 65.16 | -1.9 | | -11 | 26(-2.7) | -50 | [-9] | [-21] | [-6] | -95 | -1 | DT | -0.5 | HoldShort | | (-6) | -9 | -12 | -9 | -3 | -1.8,0 | 37 | | 4 | Jan/21 | 13 | 66.81 | 66.37 | 65.62(-0.08) | 65.53(-0.08) | 65.33(-0.03) | 65.23 | -1.8 | | -11 | 29(-2) | -50 | [-9] | [-14] | [-3] | -84 | 11 | DT | -0.4 | HoldShort | | (-9) | -3 | -6 | -2 | -15 | -1.5,4 | 37 | | 5 | Jan/21 | 12 | 66.81 | 66.37 | 65.67(-0.08) | 65.58(-0.06) | 65.35(-0.12) | 65.26 | -1.8 | | -11 | 31(0.3) | -50 | [-9] | [-22] | [-9] | -82 | -11 | DT | -0.3 | HoldShort | | (-9) | -13 | -20 | -4 | -20 | -1.5,6 | 37 | | | | |
| 6 | Jan/21 | 11 | 66.81 | 66.37 | 65.72(-0.05) | 65.62(-0.02) | 65.43(-0.12) | 65.38 | -1.6 | | -11 | 31(-0.9) | -50 | [-6] | [-19] | [1] | -69 | -30 | DP | -0.2 | OpenShort | | (-7) | -13 | 7 | 3 | -20 | -1.3,14 | 37 | | 7 | Jan/21 | 10 | 66.81 | 66.37 | 65.75(-0.08) | 65.63(-0.05) | 65.51(-0.21) | 65.34 | -1.7 | | -11 | 32(0.2) | -50 | [-9] | [-32] | [-11] | -78 | -33 | DT | -0.6 | HoldShort | | (-7) | -23 | -19 | -15 | -20 | -1.5,10 | 37 | | 8 | Jan/21 | 9 | 66.81 | 66.37 | 65.8(-0.06) | 65.66(-0.05) | 65.65(-0.12) | 65.45 | -1.6 | | -11 | 31(-2) | -50 | [-7] | [-21] | [5] | -69 | -21 | DP | -0.7 | OpenShort? | | (-9) | -13 | 26 | -20 | -5 | -1.3,14 | 37 | | 9 | Jan/20 | 15 | 66.94 | 66.61 | 65.84(-0.09) | 65.69(-0.08) | 65.73(-0.15) | 65.3 | -2.2 | | -9 | 33(-4.3) | -50 | [-10] | [-27] | [-27] | -78 | -28 | DT | -1.5 | HoldShort? | | (-9) | -17 | -62 | -23 | -20 | -1.9,20 | 38 | | 10 | Jan/20 | 14 | 66.94 | 66.61 | 65.9(-0.11) | 65.74(0.03) | 65.83(0.02) | 65.66 | -1.7 | | -9 | 38(-15.4) | -50 | [-12] | [-3] | [-10] | -33 | 70 | DT | -0.6 | OpenShort | | (-7) | 2 | -27 | -2 | -8 | -0.9,40 | 38 | | | | |
| 11 | Jan/20 | 13 | 66.94 | 66.61 | 65.97(-0.09) | 65.72(0.03) | 65.82(0.09) | 65.82 | -1.5 | | -9 | 53(-8.8) | -50 | [-10] | [5] | [-5] | -8 | 88 | RG | 0 | Wait | | (-12) | 10 | -24 | 15 | 5 | -0.4,52 | 38 | | 12 | Jan/20 | 12 | 66.94 | 66.61 | 66.03(-0.08) | 65.7(0.03) | 65.76(0.14) | 65.96 | -1.3 | | -9 | 62(-5.8) | -50 | [-9] | [11] | [7] | -8 | 100 | UR | 0.4 | SmallShort | | (-10) | 15 | 7 | 21 | 20 | -0.2,47 | 38 | | 13 | Jan/20 | 11 | 66.94 | 66.61 | 66.08(-0.09) | 65.68(-0.05) | 65.67(0.05) | 65.92 | -1.4 | | -9 | 68(-5.3) | -50 | [-10] | [-3] | [15] | -26 | 79 | DP | 0.5 | OpenShort | | (-9) | 5 | 29 | 17 | 20 | -0.3,32 | 38 | | 14 | Jan/20 | 10 | 66.94 | 66.61 | 66.14(-0.09) | 65.71(-0.06) | 65.67(0) | 65.75 | -1.6 | | -9 | 73(-4.1) | -50 | [-10] | [-9] | [10] | -53 | 26 | DP | 0.2 | OpenShort | | (-12) | 0 | 19 | 7 | 20 | -0.7,15 | 38 | | 15 | Jan/20 | 9 | 66.94 | 66.61 | 66.2(-0.12) | 65.75(-0.09) | 65.64(0.03) | 65.64 | -1.8 | | -9 | 77(-2.2) | -50 | [-13] | [-9] | [7] | -70 | 42 | DP | 0 | OpenShort? | | (-14) | 3 | 20 | -1 | 0 | -1,5 | 38 | | | | |
| 16 | Jan/19 | 15 | 67.05 | 66.87 | 66.28(-0.12) | 65.81(-0.09) | 65.62(-0.02) | 65.52 | -2.6 | | -7 | 79(-21.2) | -50 | [-13] | [-14] | [-2] | -78 | 0 | DT | -0.2 | HoldShort? | | (-14) | -2 | -3 | 0 | -9 | -1.3,5 | 39 | | 17 | Jan/19 | 14 | 67.05 | 66.87 | 66.36(-0.14) | 65.87(-0.11) | 65.63(-0.08) | 65.54 | -2.6 | | -7 | 101(-0.2) | -50 | [-15] | [-22] | [-14] | -75 | -4 | DT | -0.2 | HoldShort | | (-16) | -9 | -40 | 7 | -20 | -1.4,10 | 39 | | 18 | Jan/19 | 13 | 67.05 | 66.87 | 66.45(-0.14) | 65.94(-0.09) | 65.68(-0.14) | 65.78 | -2.2 | | -7 | 101(-3.4) | -50 | [-15] | [-27] | [4] | -68 | 1 | DP | 0.2 | OpenShort | | (-14) | -15 | 6 | 9 | 9 | -1.1,10 | 39 | | 19 | Jan/19 | 12 | 67.05 | 66.87 | 66.54(-0.14) | 66(-0.08) | 65.77(-0.15) | 65.75 | -2.2 | | -7 | 104(-2.2) | -50 | [-15] | [-28] | [13] | -78 | -21 | DP | -0 | OpenShort | | (-16) | -16 | 38 | 4 | -9 | -1.3,5 | 39 | | 20 | Jan/19 | 11 | 67.05 | 66.87 | 66.63(-0.15) | 66.05(-0.26) | 65.87(-0.18) | 65.53 | -2.6 | | -7 | 106(3.6) | -50 | [-16] | [-41] | [-4] | -95 | -69 | DT | -0.5 | OpenShort | | (-18) | -19 | -10 | -6 | 0 | -1.8,0 | 39 | | | | |
| 21 | Jan/19 | 10 | 67.05 | 66.87 | 66.73(-0.18) | 66.22(-0.23) | 65.99(-0.17) | 65.59 | -2.5 | | -7 | 103(1.8) | -50 | [-19] | [-39] | [-13] | -95 | -38 | DT | -0.7 | OpenShort | | (-18) | -18 | -30 | -5 | -20 | -1.9,3 | 39 | | 22 | Jan/19 | 9 | 67.05 | 66.87 | 66.85(-0.15) | 66.37(-0.18) | 66.1(-0.15) | 65.77 | -2.2 | | -7 | 101(3.2) | -50 | [-16] | [-33] | [-28] | -89 | -52 | DT | -0.6 | OpenShort? | | (-17) | -16 | -76 | 1 | -20 | -1.8,6 | 39 | | 23 | Jan/18 | 15 | 67.12 | 67.14 | 66.95(-0.13) | 66.49(-0.12) | 66.2(-0.03) | 66.22 | -2.1 | | -2 | 98(-42.7) | -50 | [-14] | [-15] | [-1] | -76 | 7 | DT | 0 | HoldShort? | | (-15) | -3 | -6 | 7 | -3 | -1.3,7 | 41 | | 24 | Jan/18 | 14 | 67.12 | 67.14 | 67.04(-0.12) | 66.57(-0.12) | 66.22(-0.03) | 66.25 | -2.1 | | -2 | 140(-0.2) | -40 | [-13] | [-15] | [9] | -79 | -11 | DP | 0.1 | OpenShort | | (-15) | -3 | 24 | 7 | -5 | -1.3,4 | 41 | | 25 | Jan/18 | 13 | 67.12 | 67.14 | 67.12(-0.13) | 66.65(-0.16) | 66.24(-0.33) | 66.11 | -2.4 | | -2 | 141(7) | -50 | [-14] | [-50] | [-4] | -93 | -105 | DT | -0.2 | OpenShort | | (-15) | -36 | -7 | 0 | -20 | -1.7,0 | 41 | | | | |
| 26 | Jan/18 | 12 | 67.12 | 67.14 | 67.21(-0.12) | 66.76(-0.15) | 66.46(-0.27) | 66.15 | -2.3 | | -2 | 134(9.1) | -50 | [-13] | [-42] | [-8] | -97 | -109 | DT | -0.6 | OpenShort | | (-15) | -29 | -17 | 2 | -20 | -1.9,1 | 41 | | 27 | Jan/18 | 11 | 67.12 | 67.14 | 67.29(-0.12) | 66.86(-0.16) | 66.64(-0.21) | 66.25 | -2.1 | | -2 | 125(10.3) | -50 | [-13] | [-36] | [-11] | -99 | -85 | DT | -0.7 | OpenShort | | (-15) | -23 | -19 | -13 | -20 | -2,1 | 41 | | 28 | Jan/18 | 10 | 67.12 | 67.14 | 67.37(-0.12) | 66.97(-0.16) | 66.78(-0.21) | 66.36 | -1.8 | | -2 | 114(11.7) | -50 | [-13] | [-36] | [-1] | -94 | -85 | DT | -0.9 | OpenShort | | (-14) | -23 | 7 | -4 | -20 | -2.1,9 | 41 | | 29 | Jan/18 | 9 | 67.12 | 67.14 | 67.45(-0.12) | 67.08(-0.18) | 66.92(-0.22) | 66.32 | -1.9 | | -2 | 103(18.5) | -50 | [-13] | [-39] | [-53] | -103 | -108 | DT | -1.4 | HoldShort? | | (-14) | -24 | -147 | -3 | -20 | -2.6,12 | 41 | | 30 | Jan/14 | 15 | 67.18 | 67.24 | 67.53(-0.03) | 67.2(-0.07) | 67.07(0.03) | 67.2 | 0.1 | | -0 | 84(-10.1) | 25 | [-3] | [-1] | [10] | -61 | -14 | RG | 0.4 | Wait? | | (-5) | 3 | 21 | 10 | 10 | -0.9,12 | 49 | | | | |
| 31 | Jan/14 | 14 | 67.18 | 67.24 | 67.53(0) | 67.25(-0.1) | 67.05(-0.04) | 67.07 | -0.3 | | -0 | 94(0.2) | 30 | [0] | [-10] | [7] | -81 | -80 | RG | 0.1 | Wait | | (-7) | -4 | 17 | 1 | 12 | -1.4,4 | 49 | | 32 | Jan/14 | 13 | 67.18 | 67.24 | 67.55(-0.01) | 67.32(-0.13) | 67.08(-0.1) | 66.97 | -0.6 | | -0 | 94(2.3) | -5 | [-1] | [-19] | [-6] | -93 | -105 | RG | -0.3 | Wait | | (-1) | -11 | -10 | -7 | -12 | -1.7,0 | 49 | | 33 | Jan/14 | 12 | 67.18 | 67.24 | 67.56(0.01) | 67.41(-0.13) | 67.15(-0.13) | 67.03 | -0.4 | | -0 | 92(-1.9) | 5 | [1] | [-21] | [-6] | -90 | -122 | DR | -0.4 | HoldShort | | (0) | -14 | -8 | -15 | -13 | -1.6,0 | 49 | | 34 | Jan/14 | 11 | 67.18 | 67.24 | 67.56(0) | 67.5(-0.13) | 67.24(-0.15) | 67.08 | -0.3 | | -0 | 94(-3.6) | -5 | [0] | [-24] | [-7] | -85 | -107 | DR | -0.5 | HoldShort | | (1) | -17 | -8 | -21 | -13 | -1.4,0 | 49 | | 35 | Jan/14 | 10 | 67.18 | 67.24 | 67.55(0.03) | 67.59(-0.09) | 67.34(-0.13) | 67.13 | -0.1 | | -0 | 97(-8) | 5 | [3] | [-19] | [-11] | -71 | -121 | DR | -0.6 | OpenShort | | (1) | -14 | -11 | -28 | -20 | -1.2,9 | 49 | | | | |
| 36 | Jan/14 | 9 | 67.18 | 67.24 | 67.53(0.04) | 67.65(-0.1) | 67.43(-0.21) | 67.2 | 0.1 | | -0 | 105(-13.1) | 5 | [4] | [-28] | [-12] | -45 | -141 | DR | -0.6 | OpenShort? | | (3) | -23 | -18 | -26 | -20 | -0.8,25 | 49 | | 37 | Jan/13 | 15 | 67.22 | 67.21 | 67.5(0.07) | 67.72(-0.09) | 67.57(-0.16) | 67.31 | 0.2 | | -0 | 118(-3.5) | 10 | [8] | [-21] | [-16] | -23 | -139 | DR | -0.6 | OpenShort? | | (7) | -18 | -30 | -24 | -20 | -0.4,37 | 49 | | 38 | Jan/13 | 14 | 67.22 | 67.21 | 67.45(0.07) | 67.78(-0.06) | 67.68(-0.12) | 67.49 | 0.7 | | -0 | 122(-11.1) | 20 | [8] | [-14] | [-8] | 13 | -88 | DR | -0.4 | OpenShort | | (10) | -13 | -11 | -18 | -13 | 0.1,60 | 49 | | 39 | Jan/13 | 13 | 67.22 | 67.21 | 67.4(0.07) | 67.82(-0.04) | 67.76(-0.12) | 67.56 | 0.8 | | -0 | 133(-7.9) | 5 | [8] | [-13] | [-8] | 32 | -78 | DR | -0.4 | OpenShort | | (10) | -13 | -13 | -13 | -20 | 0.3,74 | 49 | | 40 | Jan/13 | 12 | 67.22 | 67.21 | 67.35(0.1) | 67.85(-0.01) | 67.84(-0.06) | 67.64 | 1 | | -0 | 141(-8.2) | 0 | [11] | [-4] | [-15] | 48 | -73 | DR | -0.3 | OpenShort | | (10) | -7 | -35 | -10 | -18 | 0.5,85 | 49 | | | | |
| 41 | Jan/13 | 11 | 67.22 | 67.21 | 67.28(0.12) | 67.86(0.1) | 67.84(0) | 67.85 | 1.5 | | -0 | 149(-7.8) | 35 | [13] | [9] | [-2] | 68 | -37 | CR | -0 | HoldShort | | (14) | 0 | 1 | -5 | -20 | 0.9,95 | 49 | | 42 | Jan/13 | 10 | 67.22 | 67.21 | 67.2(0.13) | 67.79(0.13) | 67.84(0) | 67.84 | 1.5 | | -0 | 157(-3.9) | 30 | [14] | [11] | [-7] | 72 | -27 | CR | -0.1 | HoldShort | | (15) | 0 | -15 | -4 | -20 | 1,97 | 49 | | 43 | Jan/13 | 9 | 67.22 | 67.21 | 67.11(0.13) | 67.7(0.13) | 67.88(0.01) | 67.93 | 1.7 | | -0 | 161(-1.9) | 40 | [14] | [12] | [-0] | 79 | -5 | UT | 0.1 | HoldLong? | | (15) | 1 | 1 | -3 | -3 | 1.2,99 | 49 | | 44 | Jan/12 | 15 | 67.24 | 67.17 | 67.02(0.1) | 67.61(0.15) | 67.87(0.01) | 67.92 | 1.5 | | 2 | 163(16.2) | 50 | [11] | [14] | [3] | 83 | 35 | UT | 0.1 | OpenLong? | | (15) | 1 | 10 | -5 | 0 | 1.4,98 | 58 | | 45 | Jan/12 | 14 | 67.24 | 67.17 | 66.95(0.09) | 67.51(0.16) | 67.86(0.03) | 67.86 | 1.4 | | 2 | 146(7.2) | 50 | [10] | [16] | [0] | 83 | 58 | UT | 0 | OpenLong | | (14) | 3 | 3 | -6 | -1 | 1.4,98 | 58 | | | | |
| 46 | Jan/12 | 13 | 67.24 | 67.17 | 66.89(0.07) | 67.4(0.19) | 67.84(0.22) | 67.84 | 1.4 | | 2 | 139(9.3) | 50 | [8] | [38] | [-4] | 88 | 125 | CR | 0 | OpenShort | | (10) | 24 | -10 | -8 | 12 | 1.6,98 | 58 | | 47 | Jan/12 | 12 | 67.24 | 67.17 | 66.84(0.1) | 67.27(0.22) | 67.69(0.25) | 67.9 | 1.5 | | 2 | 130(12.2) | 50 | [11] | [44] | [3] | 97 | 123 | UT | 0.4 | OpenLong | | (10) | 28 | 10 | -9 | 13 | 1.9,99 | 58 | | 48 | Jan/12 | 11 | 67.24 | 67.17 | 66.77(0.09) | 67.12(0.21) | 67.52(0.25) | 67.84 | 1.4 | | 2 | 118(13.1) | 50 | [10] | [44] | [6] | 102 | 132 | UT | 0.6 | HoldLong | | (10) | 28 | -7 | 34 | 20 | 2.1,99 | 58 | | 49 | Jan/12 | 10 | 67.24 | 67.17 | 66.71(0.12) | 66.98(0.21) | 67.35(0.31) | 67.88 | 1.5 | | 2 | 105(20.7) | 50 | [13] | [51] | [18] | 113 | 138 | UT | 1.2 | HoldLong | | (12) | 34 | 21 | 38 | 20 | 2.5,100 | 58 | | 50 | Jan/12 | 9 | 67.24 | 67.17 | 66.63(0.09) | 66.84(0.21) | 67.14(0.27) | 67.75 | 1.2 | | 2 | 84(20.3) | 50 | [10] | [46] | [47] | 125 | 148 | UT | 1.7 | HoldLong? | | (12) | 30 | 110 | 42 | 20 | 3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|