|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.7400 One month high (close): $175.3800
AXP Daily Change: 0.12% Daily StdDev 1.94% AXP EMA_5_Trend: -1.16% 10Minute StdDev: $3.2591
Latest Price : $158.93(0.12%) | Wed. Jan 26, 2022($3.3) Tue. Jan 25, 2022($7.9) Mon. Jan 24, 2022($2.5) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($4.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 167.57 | 166.75 | 161.4(-0.21) | 160.07(-0.46) | 158.79(-0.61) | 155.98 | -2.1 | | -6 | 36(7) | -50 | [-11] | [-49] | [-33] | -120 | -278 | DT | -1.4 | HoldShort? | | (-11) | -31 | -74 | -13 | -20 | -2.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.07(hourly_sma_10 2.62%) 161.4(hourly_sma_20 3.47%) 166.75(daily_ema_10 6.9%) 167.57(daily_ema_20 7.43%)
|
| | | 2 | Jan/21 | 15 | 167.9 | 168.33 | 161.74(-0.18) | 160.81(-0.33) | 159.77(-0.23) | 158.42 | -1.8 | | -2 | 29(1) | -50 | [-9] | [-26] | [-14] | -103 | -79 | DT | -0.9 | CloseShort? | | (-7) | -12 | -30 | -7 | -20 | -2.1,0 | 47 | | 3 | Jan/21 | 14 | 167.9 | 168.33 | 162.03(-0.21) | 161.34(-0.27) | 160.14(-0.11) | 159.41 | -1.6 | | -2 | 28(-3) | -50 | [-10] | [-18] | [-8] | -95 | 23 | DT | -0.5 | HoldShort | | (-7) | -5 | -14 | -8 | -20 | -1.8,0 | 47 | | 4 | Jan/21 | 13 | 167.9 | 168.33 | 162.37(-0.2) | 161.78(-0.19) | 160.32(-0.25) | 159.88 | -1.5 | | -2 | 31(-2) | -50 | [-10] | [-22] | [-5] | -81 | -11 | DT | -0.3 | HoldShort | | (-10) | -12 | -7 | 2 | -20 | -1.5,7 | 47 | | 5 | Jan/21 | 12 | 167.9 | 168.33 | 162.7(-0.17) | 162.08(-0.03) | 160.72(-0.4) | 160.11 | -1.5 | | -2 | 33(0.2) | -50 | [-8] | [-25] | [-16] | -81 | -89 | DT | -0.4 | HoldShort | | (-10) | -19 | -27 | -3 | -20 | -1.5,7 | 47 | | | | |
| 6 | Jan/21 | 11 | 167.9 | 168.33 | 162.97(-0.14) | 162.13(-0.05) | 161.37(-0.28) | 161.01 | -1.3 | | -2 | 32(-1.2) | -50 | [-7] | [-20] | [4] | -71 | -49 | DP | -0.2 | OpenShort | | (-7) | -14 | 25 | -12 | -20 | -1.1,7 | 47 | | 7 | Jan/21 | 10 | 167.9 | 168.33 | 163.2(-0.2) | 162.21(-0.14) | 161.82(-0.47) | 160.18 | -1.5 | | -2 | 34(0.8) | -50 | [-10] | [-32] | [-12] | -86 | -107 | DT | -0.9 | HoldShort | | (-9) | -23 | -8 | -26 | -20 | -1.7,7 | 47 | | 8 | Jan/21 | 9 | 167.9 | 168.33 | 163.52(-0.17) | 162.44(-0.13) | 162.58(-0.41) | 160.43 | -1.4 | | -2 | 33(0.8) | -50 | [-8] | [-28] | [-22] | -72 | -121 | DT | -1.2 | OpenShort? | | (-9) | -20 | -41 | -22 | -20 | -1.8,23 | 47 | | 9 | Jan/20 | 15 | 168.17 | 169.82 | 163.8(-0.16) | 162.65(-0.09) | 163.25(-0.13) | 161.8 | -1.3 | | 1 | 32(-4.1) | -50 | [-8] | [-13] | [-18] | -36 | 7 | DT | -0.9 | OpenShort? | | (-7) | -6 | -45 | -9 | -18 | -1.2,44 | 49 | | 10 | Jan/20 | 14 | 168.17 | 169.82 | 164.07(-0.12) | 162.8(0.05) | 163.46(0.35) | 163.32 | -1 | | 1 | 36(-2.9) | -15 | [-6] | [14] | [0] | -9 | 158 | RG | -0.1 | Wait | | (-6) | 17 | -5 | 6 | 13 | -0.4,51 | 49 | | | | |
| 11 | Jan/20 | 13 | 168.17 | 169.82 | 164.27(-0.11) | 162.72(0.02) | 162.89(0.17) | 163.48 | -1 | | 1 | 39(-1.4) | -15 | [-5] | [5] | [3] | -6 | 104 | UR | 0.3 | SmallShort | | (-6) | 8 | -6 | 18 | 20 | -0.4,54 | 49 | | 12 | Jan/20 | 12 | 168.17 | 169.82 | 164.45(-0.05) | 162.68(-0.02) | 162.61(0.2) | 163.69 | -0.9 | | 1 | 40(-0.1) | 10 | [-2] | [6] | [7] | -10 | 50 | UR | 0.5 | SmallShort | | (-5) | 10 | -7 | 31 | 20 | -0.4,50 | 49 | | 13 | Jan/20 | 11 | 168.17 | 169.82 | 164.53(-0.08) | 162.72(-0.14) | 162.29(0.17) | 163.94 | -0.9 | | 1 | 41(-1.2) | 20 | [-4] | [1] | [22] | -26 | 85 | UR | 0.8 | SmallShort | | (-2) | 8 | 34 | 23 | 20 | -0.3,32 | 49 | | 14 | Jan/20 | 10 | 168.17 | 169.82 | 164.66(-0.11) | 162.94(-0.21) | 162.02(-0.03) | 162.79 | -1.1 | | 1 | 42(-0.4) | 25 | [-5] | [-10] | [27] | -60 | -6 | RG | 0.4 | Wait | | (-6) | -1 | 67 | 12 | 20 | -0.9,13 | 49 | | 15 | Jan/20 | 9 | 168.17 | 169.82 | 164.84(-0.21) | 163.29(-0.31) | 162.07(-0.3) | 160.56 | -1.6 | | 1 | 42(4.8) | -50 | [-10] | [-27] | [-20] | -103 | -125 | DT | -0.7 | HoldShort? | | (-9) | -15 | -42 | -7 | -20 | -2.1,0 | 49 | | | | |
| 16 | Jan/19 | 15 | 168.25 | 171 | 165.19(-0.14) | 163.8(-0.24) | 162.56(-0.12) | 161.99 | -1.3 | | 4 | 37(2) | -15 | [-7] | [-16] | [-5] | -95 | -78 | DT | -0.3 | OpenShort? | | (-8) | -6 | -6 | -6 | -20 | -1.8,0 | 51 | | 17 | Jan/19 | 14 | 168.25 | 171 | 165.42(-0.35) | 164.19(-0.25) | 162.76(-0.25) | 162.2 | -1.3 | | 4 | 35(-13.9) | -50 | [-17] | [-25] | [-9] | -95 | 99 | DT | -0.3 | HoldShort | | (-7) | -12 | -16 | -3 | -20 | -1.9,3 | 51 | | 18 | Jan/19 | 13 | 168.25 | 171 | 166(-0.35) | 164.6(-0.21) | 163.17(-0.43) | 162.75 | -1.2 | | 4 | 49(-11) | -50 | [-17] | [-33] | [-7] | -82 | 43 | DT | -0.2 | HoldShort | | (-17) | -21 | -12 | 0 | -20 | -1.4,3 | 51 | | 19 | Jan/19 | 12 | 168.25 | 171 | 166.59(-0.33) | 164.95(-0.24) | 163.87(-0.38) | 163.15 | -1.1 | | 4 | 60(-7.1) | -35 | [-16] | [-31] | [2] | -77 | 25 | DP | -0.3 | OpenShort | | (-17) | -18 | 13 | -2 | -20 | -1.2,3 | 51 | | 20 | Jan/19 | 11 | 168.25 | 171 | 167.14(-0.36) | 165.34(-0.3) | 164.5(-0.34) | 162.72 | -1.2 | | 4 | 67(-4.8) | -50 | [-17] | [-30] | [-9] | -85 | 17 | DT | -0.6 | HoldShort | | (-17) | -16 | -8 | -12 | -20 | -1.4,0 | 51 | | | | |
| 21 | Jan/19 | 10 | 168.25 | 171 | 167.75(-0.39) | 165.83(-0.23) | 165.06(-0.34) | 162.98 | -1.1 | | 4 | 72(-5.4) | -50 | [-19] | [-29] | [-18] | -82 | 26 | DT | -0.6 | HoldShort | | (-18) | -16 | -35 | -6 | -20 | -1.4,3 | 51 | | 22 | Jan/19 | 9 | 168.25 | 171 | 168.4(-0.33) | 166.21(-0.08) | 165.63(-0.25) | 164.18 | -0.9 | | 4 | 78(-3.7) | -50 | [-16] | [-20] | [-26] | -71 | 18 | DT | -0.4 | OpenShort? | | (-18) | -12 | -61 | 1 | -20 | -1.1,7 | 51 | | 23 | Jan/18 | 15 | 168.08 | 172.31 | 168.96(-0.26) | 166.34(-0.02) | 166.04(0.01) | 166.3 | -0.4 | | 9 | 81(-3.2) | 15 | [-13] | [-4] | [1] | -50 | 104 | RG | 0.1 | Wait? | | (-14) | 1 | -1 | 7 | 5 | -0.7,18 | 57 | | 24 | Jan/18 | 14 | 168.08 | 172.31 | 169.4(-0.25) | 166.37(-0.02) | 166.02(-0.08) | 166.35 | -0.4 | | 9 | 84(-2.1) | 25 | [-12] | [-8] | [9] | -65 | 55 | RG | 0.1 | Wait | | (-14) | -4 | 27 | 1 | 1 | -0.8,5 | 57 | | 25 | Jan/18 | 13 | 168.08 | 172.31 | 169.82(-0.28) | 166.4(-0.11) | 166.16(-0.27) | 165.42 | -0.6 | | 9 | 87(0.3) | -10 | [-14] | [-20] | [-6] | -74 | -44 | DT | -0.2 | OpenShort | | (-14) | -13 | -12 | -3 | -17 | -1.1,4 | 57 | | | | |
| 26 | Jan/18 | 12 | 168.08 | 172.31 | 170.29(-0.26) | 166.59(-0.04) | 166.61(-0.11) | 165.82 | -0.5 | | 9 | 86(0.6) | -5 | [-13] | [-10] | [-7] | -72 | -23 | RG | -0.2 | Wait | | (-13) | -5 | -14 | -3 | -20 | -1.1,6 | 57 | | 27 | Jan/18 | 11 | 168.08 | 172.31 | 170.73(-0.26) | 166.65(-0.45) | 166.8(0.1) | 166.32 | -0.4 | | 9 | 86(0.5) | 20 | [-13] | [-10] | [7] | -68 | 29 | RG | -0.1 | Wait | | (-13) | 5 | 2 | -0 | 20 | -1.1,10 | 57 | | 28 | Jan/18 | 10 | 168.08 | 172.31 | 171.17(-0.27) | 167.4(-0.52) | 166.64(-0.1) | 166.24 | -0.4 | | 9 | 85(2) | -10 | [-13] | [-21] | [-3] | -66 | -40 | DT | -0.1 | OpenShort | | (-13) | -5 | -25 | 5 | 20 | -1.2,14 | 57 | | 29 | Jan/18 | 9 | 168.08 | 172.31 | 171.64(-0.23) | 168.27(-0.4) | 166.81(0.11) | 167.1 | -0.2 | | 9 | 83(0.6) | 10 | [-11] | [-8] | [2] | -62 | 4 | RG | 0.1 | Wait? | | (-12) | 5 | -11 | 12 | 20 | -1.1,16 | 57 | | 30 | Jan/14 | 15 | 167.82 | 172.64 | 172.04(-0.24) | 168.94(-0.43) | 166.63(0.05) | 167.49 | -0.1 | | 11 | 83(13.7) | 30 | [-12] | [-10] | [10] | -67 | -2 | RG | 0.2 | Wait? | | (-12) | 3 | 19 | 10 | 20 | -1.1,11 | 61 | | | | |
| 31 | Jan/14 | 14 | 167.82 | 172.64 | 172.45(-0.25) | 169.67(-0.53) | 166.55(0.04) | 166.84 | -0.2 | | 11 | 69(2.9) | 30 | [-12] | [-13] | [14] | -80 | -66 | RG | 0.1 | Wait | | (-13) | 2 | 38 | 9 | -2 | -1.4,5 | 61 | | 32 | Jan/14 | 13 | 167.82 | 172.64 | 172.88(-0.29) | 170.58(-0.59) | 166.48(-1.01) | 165.51 | -0.4 | | 11 | 66(7) | -25 | [-14] | [-66] | [-17] | -99 | -392 | DT | -0.3 | OpenShort | | (-15) | -49 | -32 | 6 | -20 | -2,1 | 61 | | 33 | Jan/14 | 12 | 167.82 | 172.64 | 173.38(-0.24) | 171.59(-0.49) | 168.18(-0.91) | 166.63 | -0.2 | | 11 | 59(6.2) | -25 | [-12] | [-58] | [-6] | -97 | -378 | DT | -0.5 | OpenShort | | (-13) | -44 | -1 | 16 | -20 | -2,3 | 61 | | 34 | Jan/14 | 11 | 167.82 | 172.64 | 173.79(-0.23) | 172.44(-0.47) | 169.73(-0.89) | 166.67 | -0.2 | | 11 | 53(8.5) | -25 | [-11] | [-57] | [-17] | -107 | -402 | DT | -1 | HoldShort | | (-12) | -43 | -14 | -7 | -20 | -2.4,3 | 61 | | 35 | Jan/14 | 10 | 167.82 | 172.64 | 174.19(-0.18) | 173.25(-0.41) | 171.25(-0.83) | 167.15 | -0.1 | | 11 | 44(8.7) | -20 | [-9] | [-52] | [-10] | -118 | -427 | DT | -1.6 | HoldShort | | (-11) | -41 | 18 | -21 | -20 | -2.8,2 | 61 | | | | |
| 36 | Jan/14 | 9 | 167.82 | 172.64 | 174.51(-0.21) | 173.96(-0.49) | 172.69(-1.14) | 166.51 | -0.2 | | 11 | 36(23.9) | -25 | [-10] | [-69] | [-90] | -146 | -537 | DT | -3.1 | HoldShort? | | (-11) | -56 | -203 | -40 | -20 | -4,4 | 61 | | 37 | Jan/13 | 15 | 167.57 | 172.3 | 174.88(0.01) | 174.81(-0.07) | 174.68(-0.19) | 173.85 | 1.1 | | 13 | 12(-0.5) | 35 | [1] | [-9] | [-14] | -86 | -118 | DR | -1.3 | HoldShort? | | (1) | -9 | -17 | -35 | -20 | -1.6,4 | 74 | | 38 | Jan/13 | 14 | 167.57 | 172.3 | 174.86(0.06) | 174.93(-0.05) | 175.01(-0.08) | 174.47 | 1.2 | | 13 | 12(-2.6) | 50 | [3] | [-2] | [-6] | -56 | -103 | DR | -0.8 | OpenShort | | (1) | -4 | 5 | -42 | -8 | -0.6,9 | 74 | | 39 | Jan/13 | 13 | 167.57 | 172.3 | 174.76(0.05) | 175.01(-0.08) | 175.15(-0.08) | 174.28 | 1.2 | | 13 | 15(-2.4) | 45 | [3] | [-3] | [-10] | -26 | -103 | DR | -1 | OpenShort | | (2) | -4 | -14 | -25 | -16 | -0.6,39 | 74 | | 40 | Jan/13 | 12 | 167.57 | 172.3 | 174.68(0.07) | 175.15(-0.05) | 175.29(0.04) | 174.8 | 1.3 | | 13 | 17(-1.6) | 50 | [3] | [4] | [-12] | 20 | -50 | CR | -0.5 | HoldShort | | (3) | 2 | -32 | -6 | 0 | 0.1,67 | 74 | | | | |
| 41 | Jan/13 | 11 | 167.57 | 172.3 | 174.56(0.1) | 175.24(0.03) | 175.22(0.17) | 175.98 | 1.5 | | 13 | 19(-0.6) | 50 | [5] | [13] | [9] | 69 | 22 | UT | 0.7 | OpenLong | | (5) | 8 | 13 | 14 | 20 | 1.3,86 | 74 | | 42 | Jan/13 | 10 | 167.57 | 172.3 | 174.39(0.09) | 175.19(0.03) | 174.93(0.07) | 175.49 | 1.4 | | 13 | 19(-0.6) | 50 | [4] | [8] | [5] | 48 | -15 | UT | 0.5 | OpenLong | | (4) | 3 | 8 | 6 | 11 | 1,73 | 74 | | 43 | Jan/13 | 9 | 167.57 | 172.3 | 174.23(0.11) | 175.19(0) | 174.81(-0.03) | 175.19 | 1.3 | | 13 | 20(-2.8) | 50 | [5] | [2] | [3] | 38 | -61 | UT | 0.3 | OpenLong? | | (4) | -2 | 10 | 0 | -2 | 0.8,68 | 74 | | 44 | Jan/12 | 15 | 167.01 | 171.45 | 174.04(0.06) | 175.14(0.01) | 174.87(-0.07) | 174.83 | 1.4 | | 13 | 23(-0.5) | 50 | [3] | [0] | [-1] | 26 | -31 | DR | -0 | OpenShort? | | (5) | -3 | 6 | -10 | -14 | 0.6,61 | 80 | | 45 | Jan/12 | 14 | 167.01 | 171.45 | 173.94(-0.01) | 175.12(0.03) | 175(-0.15) | 174.6 | 1.3 | | 13 | 23(-0.1) | 40 | [-1] | [-4] | [-4] | 30 | 13 | RG | -0.3 | Wait | | (2) | -7 | 1 | -12 | -20 | 0.5,67 | 80 | | | | |
| 46 | Jan/12 | 13 | 167.01 | 171.45 | 173.96(-0.01) | 175.07(0.07) | 175.27(-0.1) | 174.56 | 1.3 | | 13 | 23(-0.2) | 30 | [-1] | [-1] | [-10] | 37 | 15 | RG | -0.5 | Wait | | (-1) | -5 | -15 | -13 | -20 | 0.5,74 | 80 | | 47 | Jan/12 | 12 | 167.01 | 171.45 | 173.97(0.01) | 174.95(0.1) | 175.44(-0.02) | 175.12 | 1.4 | | 13 | 24(0.2) | 35 | [1] | [4] | [-4] | 57 | 53 | CR | -0.2 | HoldShort | | (1) | -1 | -4 | -11 | -12 | 0.9,84 | 80 | | 48 | Jan/12 | 11 | 167.01 | 171.45 | 173.95(0.02) | 174.78(0.15) | 175.47(0.03) | 175.26 | 1.5 | | 13 | 23(0.5) | 50 | [1] | [8] | [1] | 66 | 66 | UT | -0.2 | OpenLong | | (1) | 1 | -6 | 22 | -13 | 1,91 | 80 | | 49 | Jan/12 | 10 | 167.01 | 171.45 | 173.92(0.03) | 174.51(0.17) | 175.41(0.1) | 175.49 | 1.5 | | 13 | 23(0.8) | 50 | [1] | [12] | [1] | 76 | 86 | UT | 0.1 | HoldLong | | (1) | 5 | -11 | 25 | 2 | 1.2,96 | 80 | | 50 | Jan/12 | 9 | 167.01 | 171.45 | 173.87(0.06) | 174.21(0.18) | 175.24(0.21) | 175.88 | 1.6 | | 13 | 22(1.5) | 50 | [3] | [18] | [11] | 90 | 112 | UT | 0.5 | OpenLong? | | (2) | 10 | 11 | 30 | 20 | 1.6,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|